Slika sredstva VIBE
VIBEVibe
€0.00001160
3.96%
1D

Vibe (VIBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.00001116€0.00001195€0.00001116€0.00001161€2.60€0.00
Sep 26, 2026Sep 27, 2026€0.00001116€0.00001116€0.00001116€0.00001116€3.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001121€0.00001126€0.00001109€0.00001116€3.32€0.00
Sep 24, 2026Sep 25, 2026€0.00001092€0.00001128€0.00001077€0.00001121€3.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9643€0.00001145€0.0₅9643€0.00001092€2.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9656€0.0₅9738€0.0₅9518€0.0₅9643€120.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€203.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9552€0.0₅9972€0.0₅9412€0.0₅9656€208.16€0.00
Sep 10, 2026Sep 11, 2026€0.00001036€0.00001093€0.0₅9460€0.0₅9552€109.42€0.00
Sep 9, 2026Sep 10, 2026€0.00001156€0.00001159€0.00001013€0.00001036€43.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001156€0.00001156€0.00001156€0.00001156€2.60€0.00
Sep 7, 2026Sep 8, 2026€0.00001169€0.00001176€0.00001137€0.00001156€2.60€0.00
Sep 6, 2026Sep 7, 2026€0.00001061€0.00001199€0.00001061€0.00001171€5.43€0.00
Sep 5, 2026Sep 6, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.1889€0.00
Sep 4, 2026Sep 5, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.1889€0.00
Sep 3, 2026Sep 4, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.1889€0.00
Sep 2, 2026Sep 3, 2026€0.00001090€0.00001115€0.00001051€0.00001061€0.1910€0.00
Sep 1, 2026Sep 2, 2026€0.00001121€0.00001138€0.00001070€0.00001088€11.59€0.00
Aug 31, 2026Sep 1, 2026€0.00001138€0.00001138€0.00001118€0.00001123€10.81€0.00
Aug 30, 2026Aug 31, 2026€0.00001160€0.00001191€0.00001127€0.00001138€9.75€0.00
Aug 29, 2026Aug 30, 2026€0.00001174€0.00001174€0.00001145€0.00001160€3.75€0.00
Aug 28, 2026Aug 29, 2026€0.00001174€0.00001174€0.00001174€0.00001174€0.06895€0.00

Pridobite celovit pregled zgodovine cene Vibe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vibe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vibe ter zgodovinski promet VIBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vibe, od začetne cene Vibe do najnovejših cenovnih podatkov VIBE. Naše orodje za zgodovino cene VIBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije