Slika sredstva VIBE
VIBEVibe
€0.0₅9982
0.21%
1D

Vibe (VIBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅9982€0.0₅9982€0.0₅9982€0.0₅9982€0.1542€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9982€0.0₅9982€0.0₅9982€0.0₅9982€0.1542€0.00
Oct 16, 2026Oct 17, 2026€0.00001008€0.00001066€0.0₅9539€0.0₅9982€0.4572€0.00
Oct 15, 2026Oct 16, 2026€0.00001156€0.00001156€0.0₅9973€0.00001007€6.49€0.00
Oct 14, 2026Oct 15, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 8, 2026Oct 9, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 7, 2026Oct 8, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 5, 2026Oct 6, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 4, 2026Oct 5, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 3, 2026Oct 4, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 2, 2026Oct 3, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Oct 1, 2026Oct 2, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Sep 30, 2026Oct 1, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.71€0.00
Sep 28, 2026Sep 29, 2026€0.00001179€0.00001196€0.00001115€0.00001156€1.72€0.00
Sep 27, 2026Sep 28, 2026€0.00001134€0.00001213€0.00001134€0.00001179€2.64€0.00
Sep 26, 2026Sep 27, 2026€0.00001134€0.00001134€0.00001134€0.00001134€3.37€0.00
Sep 25, 2026Sep 26, 2026€0.00001138€0.00001143€0.00001126€0.00001134€3.37€0.00
Sep 24, 2026Sep 25, 2026€0.00001109€0.00001145€0.00001093€0.00001138€3.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9791€0.00001163€0.0₅9791€0.00001109€2.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€1.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€1.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€1.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€1.06€0.00

Pridobite celovit pregled zgodovine cene Vibe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vibe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vibe ter zgodovinski promet VIBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vibe, od začetne cene Vibe do najnovejših cenovnih podatkov VIBE. Naše orodje za zgodovino cene VIBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije