Slika sredstva VIBE
VIBEVibe
€0.0₅7027
0.01%
1D

Vibe (VIBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅7027€0.0₅7027€0.0₅7027€0.0₅7027€0.01531€0.00
Nov 13, 2026Nov 14, 2026€0.0₅7292€0.0₅7334€0.0₅7005€0.0₅7027€0.01539€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8720€0.0₅8720€0.0₅7174€0.0₅7292€0.01788€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.01936€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8690€0.0₅8757€0.0₅8690€0.0₅8720€0.01936€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8598€0.0₅8933€0.0₅8583€0.0₅8690€0.03409€0.00
Oct 31, 2026Nov 1, 2026€0.00001005€0.00001005€0.0₅8560€0.0₅8598€3.23€0.00
Oct 30, 2026Oct 31, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 29, 2026Oct 30, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 28, 2026Oct 29, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 27, 2026Oct 28, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 26, 2026Oct 27, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 25, 2026Oct 26, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 24, 2026Oct 25, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 23, 2026Oct 24, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 22, 2026Oct 23, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 21, 2026Oct 22, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.1798€0.00
Oct 20, 2026Oct 21, 2026€0.00001017€0.00001028€0.00001005€0.00001005€0.1807€0.00
Oct 19, 2026Oct 20, 2026€0.00001016€0.00001020€0.00001001€0.00001018€0.1645€0.00
Oct 18, 2026Oct 19, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.1570€0.00
Oct 17, 2026Oct 18, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.1570€0.00
Oct 16, 2026Oct 17, 2026€0.00001027€0.00001085€0.0₅9712€0.00001016€0.4655€0.00
Oct 15, 2026Oct 16, 2026€0.00001177€0.00001177€0.00001015€0.00001025€6.60€0.00

Pridobite celovit pregled zgodovine cene Vibe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vibe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vibe ter zgodovinski promet VIBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vibe, od začetne cene Vibe do najnovejših cenovnih podatkov VIBE. Naše orodje za zgodovino cene VIBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije