Slika sredstva VEX
VEXVexanium
€0.002073
8.67%
1D

Vexanium (VEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.001896€0.002074€0.001852€0.002073€67,904€1.42M
Aug 31, 2026Sep 1, 2026€0.001940€0.002007€0.001801€0.001896€54,043€1.38M
Aug 30, 2026Aug 31, 2026€0.002058€0.002072€0.001929€0.001955€45,100€1.48M
Aug 29, 2026Aug 30, 2026€0.002069€0.002072€0.001662€0.001677€33,334€1.46M
Aug 28, 2026Aug 29, 2026€0.002100€0.002112€0.002068€0.002069€51,208€1.52M
Aug 27, 2026Aug 28, 2026€0.002104€0.002106€0.002064€0.002100€38,815€1.54M
Aug 26, 2026Aug 27, 2026€0.002124€0.002132€0.002101€0.002104€43,341€1.56M
Aug 25, 2026Aug 26, 2026€0.002132€0.002141€0.002061€0.002124€44,243€1.54M
Aug 24, 2026Aug 25, 2026€0.002133€0.002142€0.002125€0.002132€41,044€1.56M
Aug 23, 2026Aug 24, 2026€0.002133€0.002141€0.002128€0.002133€42,881€1.56M
Aug 22, 2026Aug 23, 2026€0.002131€0.002133€0.002118€0.002133€42,350€1.56M
Aug 21, 2026Aug 22, 2026€0.002135€0.002138€0.002123€0.002131€38,612€1.56M
Aug 20, 2026Aug 21, 2026€0.002129€0.002137€0.002118€0.002135€38,578€1.56M
Aug 19, 2026Aug 20, 2026€0.001970€0.002132€0.001899€0.002129€38,631€1.54M
Aug 18, 2026Aug 19, 2026€0.002131€0.002131€0.001970€0.001970€39,638€1.55M
Aug 17, 2026Aug 18, 2026€0.002131€0.002132€0.002131€0.002131€40,245€1.56M
Aug 16, 2026Aug 17, 2026€0.002107€0.002147€0.002107€0.002131€52,662€1.57M
Aug 15, 2026Aug 16, 2026€0.002097€0.002112€0.001654€0.002107€41,800€1.52M
Aug 14, 2026Aug 15, 2026€0.002102€0.002103€0.001599€0.002097€35,856€1.47M
Aug 13, 2026Aug 14, 2026€0.002087€0.002120€0.001992€0.002102€41,163€1.51M
Aug 12, 2026Aug 13, 2026€0.002022€0.002087€0.001992€0.002087€43,842€1.50M
Aug 11, 2026Aug 12, 2026€0.001997€0.002068€0.001959€0.002022€35,707€1.46M
Aug 10, 2026Aug 11, 2026€0.001849€0.002036€0.001849€0.001997€40,142€1.47M
Aug 9, 2026Aug 10, 2026€0.002033€0.002035€0.001592€0.001849€43,207€1.47M
Aug 8, 2026Aug 9, 2026€0.002035€0.002035€0.001989€0.002033€44,533€1.49M
Aug 7, 2026Aug 8, 2026€0.002035€0.002035€0.001593€0.002035€42,916€1.48M
Aug 6, 2026Aug 7, 2026€0.002041€0.002042€0.002035€0.002035€43,432€1.50M
Aug 5, 2026Aug 6, 2026€0.002035€0.002042€0.002033€0.002041€43,070€1.49M
Aug 4, 2026Aug 5, 2026€0.001995€0.002035€0.001995€0.002035€42,710€1.48M
Aug 3, 2026Aug 4, 2026€0.002067€0.002094€0.001995€0.001995€46,064€1.50M
Aug 2, 2026Aug 3, 2026€0.002017€0.002124€0.001992€0.002067€44,854€1.50M

Pridobite celovit pregled zgodovine cene Vexanium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vexanium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vexanium ter zgodovinski promet VEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vexanium, od začetne cene Vexanium do najnovejših cenovnih podatkov VEX. Naše orodje za zgodovino cene VEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije