Slika sredstva VTHO
VTHOVeThor Token
€0.0004856
-0.57%
1D

VeThor Token (VTHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0005042€0.0005094€0.0004726€0.0004772€2.16M€51.37M
Nov 1, 2026Nov 2, 2026€0.0005105€0.0005134€0.0004989€0.0005041€2.00M€52.79M
Oct 31, 2026Nov 1, 2026€0.0005211€0.0005465€0.0005056€0.0005105€4.46M€53.50M
Oct 30, 2026Oct 31, 2026€0.0004915€0.0005199€0.0004735€0.0005199€3.46M€52.16M
Oct 29, 2026Oct 30, 2026€0.0005238€0.0005331€0.0004904€0.0004915€2.29M€53.65M
Oct 28, 2026Oct 29, 2026€0.0005323€0.0005353€0.0005150€0.0005238€2.75M€54.56M
Oct 27, 2026Oct 28, 2026€0.0005117€0.0005357€0.0005047€0.0005311€1.53M€53.43M
Oct 26, 2026Oct 27, 2026€0.0005241€0.0005285€0.0005062€0.0005120€1.86M€53.52M
Oct 25, 2026Oct 26, 2026€0.0005355€0.0005475€0.0005149€0.0005229€2.69M€54.65M
Oct 24, 2026Oct 25, 2026€0.0005594€0.0005607€0.0005125€0.0005355€2.75M€55.69M
Oct 23, 2026Oct 24, 2026€0.0005530€0.0005698€0.0005430€0.0005557€2.40M€58.31M
Oct 22, 2026Oct 23, 2026€0.0006071€0.0006086€0.0005451€0.0005519€5.69M€58.83M
Oct 21, 2026Oct 22, 2026€0.0005754€0.0006248€0.0005744€0.0006071€5.33M€62.09M
Oct 20, 2026Oct 21, 2026€0.0005580€0.0005860€0.0005475€0.0005754€1.81M€58.48M
Oct 19, 2026Oct 20, 2026€0.0005672€0.0005779€0.0005543€0.0005582€1.96M€58.63M
Oct 18, 2026Oct 19, 2026€0.0005833€0.0005833€0.0005438€0.0005660€3.79M€58.23M
Oct 17, 2026Oct 18, 2026€0.0005683€0.0005906€0.0005644€0.0005830€3.73M€59.78M
Oct 16, 2026Oct 17, 2026€0.0005700€0.0005790€0.0005606€0.0005681€4.81M€59.20M
Oct 15, 2026Oct 16, 2026€0.0005722€0.0005795€0.0005422€0.0005700€4.10M€58.70M
Oct 14, 2026Oct 15, 2026€0.0006165€0.0006228€0.0005723€0.0005725€2.70M€61.93M
Oct 13, 2026Oct 14, 2026€0.0006231€0.0006403€0.0006092€0.0006165€5.24M€64.60M
Oct 12, 2026Oct 13, 2026€0.0006641€0.0006721€0.0006187€0.0006245€5.40M€67.10M
Oct 11, 2026Oct 12, 2026€0.0006306€0.0006663€0.0006158€0.0006639€8.21M€66.44M
Oct 10, 2026Oct 11, 2026€0.0005898€0.0006465€0.0005835€0.0006298€6.86M€63.79M
Oct 9, 2026Oct 10, 2026€0.0006015€0.0006069€0.0005842€0.0005898€4.33M€61.44M
Oct 8, 2026Oct 9, 2026€0.0006203€0.0006236€0.0005675€0.0006015€5.68M€61.81M
Oct 7, 2026Oct 8, 2026€0.0006575€0.0006575€0.0006156€0.0006203€18.94M€65.48M
Oct 6, 2026Oct 7, 2026€0.0005978€0.0006961€0.0005935€0.0006550€32.23M€68.22M
Oct 5, 2026Oct 6, 2026€0.0005905€0.0005979€0.0005670€0.0005979€2.73M€60.44M
Oct 4, 2026Oct 5, 2026€0.0005882€0.0005910€0.0005819€0.0005902€1.94M€60.52M
Oct 3, 2026Oct 4, 2026€0.0006012€0.0006026€0.0005793€0.0005882€4.88M€60.66M

Pridobite celovit pregled zgodovine cene VeThor Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeThor Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeThor Token ter zgodovinski promet VTHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeThor Token, od začetne cene VeThor Token do najnovejših cenovnih podatkov VTHO. Naše orodje za zgodovino cene VTHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije