Slika sredstva VTHO
VTHOVeThor Token
€0.0005945
-20.67%
1D

VeThor Token (VTHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005800€0.001004€0.0005688€0.0006804€456.03M€74.22M
Sep 12, 2026Sep 13, 2026€0.0005146€0.0006890€0.0005003€0.0005856€319.21M€59.83M
Sep 11, 2026Sep 12, 2026€0.0005051€0.0005718€0.0004272€0.0005225€483.78M€50.42M
Sep 10, 2026Sep 11, 2026€0.0003755€0.0006417€0.0003755€0.0005047€452.25M€57.16M
Sep 9, 2026Sep 10, 2026€0.0003929€0.0003961€0.0003706€0.0003754€6.16M€39.41M
Sep 8, 2026Sep 9, 2026€0.0003626€0.0003951€0.0003614€0.0003929€4.13M€38.73M
Sep 7, 2026Sep 8, 2026€0.0003680€0.0003692€0.0003620€0.0003626€1.67M€37.61M
Sep 6, 2026Sep 7, 2026€0.0003587€0.0003688€0.0003582€0.0003665€1.82M€37.50M
Sep 5, 2026Sep 6, 2026€0.0003487€0.0003585€0.0003486€0.0003585€1.65M€36.40M
Sep 4, 2026Sep 5, 2026€0.0003500€0.0003523€0.0003438€0.0003480€2.15M€35.69M
Sep 3, 2026Sep 4, 2026€0.0003310€0.0003530€0.0003310€0.0003501€1.98M€35.02M
Sep 2, 2026Sep 3, 2026€0.0003363€0.0003405€0.0003300€0.0003308€2.05M€34.42M
Sep 1, 2026Sep 2, 2026€0.0003475€0.0003493€0.0003352€0.0003367€1.82M€35.29M
Aug 31, 2026Sep 1, 2026€0.0003420€0.0003531€0.0003411€0.0003475€3.18M€35.74M
Aug 30, 2026Aug 31, 2026€0.0003550€0.0003583€0.0003412€0.0003419€3.22M€36.36M
Aug 29, 2026Aug 30, 2026€0.0003443€0.0003558€0.0003439€0.0003542€4.30M€35.69M
Aug 28, 2026Aug 29, 2026€0.0003582€0.0003582€0.0003386€0.0003443€7.47M€35.32M
Aug 27, 2026Aug 28, 2026€0.0003485€0.0003703€0.0003378€0.0003582€7.43M€36.00M
Aug 26, 2026Aug 27, 2026€0.0003227€0.0003509€0.0003208€0.0003485€3.89M€33.63M
Aug 25, 2026Aug 26, 2026€0.0003258€0.0003385€0.0003197€0.0003228€4.78M€33.73M
Aug 24, 2026Aug 25, 2026€0.0003226€0.0003295€0.0003156€0.0003255€3.38M€33.10M
Aug 23, 2026Aug 24, 2026€0.0003181€0.0003230€0.0003048€0.0003226€3.40M€32.29M
Aug 22, 2026Aug 23, 2026€0.0003257€0.0003426€0.0003166€0.0003181€5.33M€33.29M
Aug 21, 2026Aug 22, 2026€0.0003053€0.0003286€0.0003052€0.0003250€4.14M€32.56M
Aug 20, 2026Aug 21, 2026€0.0002858€0.0003053€0.0002839€0.0003053€2.32M€29.90M
Aug 19, 2026Aug 20, 2026€0.0002680€0.0002885€0.0002659€0.0002857€1.35M€27.84M
Aug 18, 2026Aug 19, 2026€0.0002721€0.0002721€0.0002658€0.0002680€1.24M€27.45M
Aug 17, 2026Aug 18, 2026€0.0002714€0.0002741€0.0002705€0.0002717€1.21M€27.89M
Aug 16, 2026Aug 17, 2026€0.0002763€0.0002764€0.0002705€0.0002711€1.30M€28.08M
Aug 15, 2026Aug 16, 2026€0.0002738€0.0002817€0.0002735€0.0002764€1.59M€28.27M
Aug 14, 2026Aug 15, 2026€0.0002798€0.0002801€0.0002703€0.0002729€1.54M€28.01M

Pridobite celovit pregled zgodovine cene VeThor Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeThor Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeThor Token ter zgodovinski promet VTHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeThor Token, od začetne cene VeThor Token do najnovejših cenovnih podatkov VTHO. Naše orodje za zgodovino cene VTHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije