Slika sredstva VTHO
VTHOVeThor Token
€0.0006182
-0.31%
1D

VeThor Token (VTHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0006226€0.0006397€0.0006087€0.0006160€5.23M€64.54M
Oct 12, 2026Oct 13, 2026€0.0006635€0.0006715€0.0006181€0.0006239€5.40M€67.04M
Oct 11, 2026Oct 12, 2026€0.0006300€0.0006657€0.0006153€0.0006633€8.20M€66.38M
Oct 10, 2026Oct 11, 2026€0.0005893€0.0006459€0.0005830€0.0006292€6.86M€63.73M
Oct 9, 2026Oct 10, 2026€0.0006009€0.0006064€0.0005837€0.0005893€4.33M€61.38M
Oct 8, 2026Oct 9, 2026€0.0006197€0.0006231€0.0005670€0.0006009€5.68M€61.76M
Oct 7, 2026Oct 8, 2026€0.0006569€0.0006569€0.0006150€0.0006197€18.92M€65.42M
Oct 6, 2026Oct 7, 2026€0.0005973€0.0006955€0.0005929€0.0006544€32.21M€68.16M
Oct 5, 2026Oct 6, 2026€0.0005900€0.0005974€0.0005665€0.0005974€2.72M€60.39M
Oct 4, 2026Oct 5, 2026€0.0005877€0.0005905€0.0005813€0.0005896€1.93M€60.47M
Oct 3, 2026Oct 4, 2026€0.0006007€0.0006020€0.0005788€0.0005877€4.88M€60.61M
Oct 2, 2026Oct 3, 2026€0.0005996€0.0006163€0.0005855€0.0006007€38.74M€61.80M
Oct 1, 2026Oct 2, 2026€0.0006119€0.0006268€0.0005840€0.0005975€97.54M€62.35M
Sep 30, 2026Oct 1, 2026€0.0006161€0.0006333€0.0005844€0.0006102€36.14M€63.18M
Sep 29, 2026Sep 30, 2026€0.0006330€0.0006392€0.0006036€0.0006161€33.78M€63.73M
Sep 28, 2026Sep 29, 2026€0.0006734€0.0006734€0.0006214€0.0006329€89.05M€66.32M
Sep 27, 2026Sep 28, 2026€0.0007106€0.0007275€0.0006685€0.0006731€99.84M€71.67M
Sep 26, 2026Sep 27, 2026€0.0007119€0.0007536€0.0007033€0.0007106€135.86M€74.80M
Sep 25, 2026Sep 26, 2026€0.0006698€0.0007122€0.0006557€0.0007113€150.40M€70.61M
Sep 24, 2026Sep 25, 2026€0.0006352€0.0007148€0.0006260€0.0006695€25.86M€68.87M
Sep 23, 2026Sep 24, 2026€0.0006227€0.0006753€0.0006126€0.0006337€14.85M€65.68M
Sep 22, 2026Sep 23, 2026€0.0006180€0.0006473€0.0005956€0.0006227€14.27M€63.63M
Sep 21, 2026Sep 22, 2026€0.0005929€0.0006222€0.0005706€0.0006165€9.29M€61.39M
Sep 20, 2026Sep 21, 2026€0.0006312€0.0006498€0.0005829€0.0005941€12.07M€62.45M
Sep 19, 2026Sep 20, 2026€0.0006342€0.0006632€0.0006003€0.0006312€22.30M€64.17M
Sep 18, 2026Sep 19, 2026€0.0006042€0.0006538€0.0005666€0.0006327€24.42M€62.97M
Sep 17, 2026Sep 18, 2026€0.0006317€0.0006557€0.0005935€0.0006042€24.20M€63.04M
Sep 16, 2026Sep 17, 2026€0.0006623€0.0006696€0.0005935€0.0006274€59.54M€64.37M
Sep 15, 2026Sep 16, 2026€0.0005694€0.0007286€0.0005308€0.0006647€77.28M€66.20M
Sep 14, 2026Sep 15, 2026€0.0007022€0.0008008€0.0005691€0.0005698€113.50M€66.00M

Pridobite celovit pregled zgodovine cene VeThor Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeThor Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeThor Token ter zgodovinski promet VTHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeThor Token, od začetne cene VeThor Token do najnovejših cenovnih podatkov VTHO. Naše orodje za zgodovino cene VTHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije