Slika sredstva VTHO
VTHOVeThor Token
€0.0006298
0.39%
1D

VeThor Token (VTHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005784€0.001001€0.0005672€0.0006785€454.77M€74.01M
Sep 12, 2026Sep 13, 2026€0.0005132€0.0006871€0.0004989€0.0005840€318.32M€59.66M
Sep 11, 2026Sep 12, 2026€0.0005037€0.0005702€0.0004260€0.0005211€482.44M€50.28M
Sep 10, 2026Sep 11, 2026€0.0003745€0.0006399€0.0003745€0.0005033€451.00M€57.00M
Sep 9, 2026Sep 10, 2026€0.0003918€0.0003950€0.0003696€0.0003743€6.14M€39.30M
Sep 8, 2026Sep 9, 2026€0.0003616€0.0003940€0.0003604€0.0003918€4.12M€38.62M
Sep 7, 2026Sep 8, 2026€0.0003670€0.0003682€0.0003610€0.0003616€1.66M€37.51M
Sep 6, 2026Sep 7, 2026€0.0003577€0.0003678€0.0003572€0.0003655€1.81M€37.39M
Sep 5, 2026Sep 6, 2026€0.0003478€0.0003575€0.0003477€0.0003575€1.64M€36.30M
Sep 4, 2026Sep 5, 2026€0.0003490€0.0003513€0.0003428€0.0003471€2.15M€35.59M
Sep 3, 2026Sep 4, 2026€0.0003301€0.0003520€0.0003301€0.0003491€1.97M€34.93M
Sep 2, 2026Sep 3, 2026€0.0003354€0.0003395€0.0003291€0.0003299€2.04M€34.33M
Sep 1, 2026Sep 2, 2026€0.0003466€0.0003483€0.0003343€0.0003358€1.82M€35.20M
Aug 31, 2026Sep 1, 2026€0.0003410€0.0003521€0.0003401€0.0003466€3.18M€35.65M
Aug 30, 2026Aug 31, 2026€0.0003540€0.0003573€0.0003402€0.0003410€3.21M€36.26M
Aug 29, 2026Aug 30, 2026€0.0003434€0.0003548€0.0003430€0.0003532€4.29M€35.59M
Aug 28, 2026Aug 29, 2026€0.0003572€0.0003572€0.0003377€0.0003434€7.45M€35.22M
Aug 27, 2026Aug 28, 2026€0.0003475€0.0003693€0.0003368€0.0003572€7.41M€35.90M
Aug 26, 2026Aug 27, 2026€0.0003218€0.0003500€0.0003199€0.0003475€3.88M€33.54M
Aug 25, 2026Aug 26, 2026€0.0003249€0.0003375€0.0003188€0.0003219€4.77M€33.64M
Aug 24, 2026Aug 25, 2026€0.0003217€0.0003286€0.0003147€0.0003246€3.37M€33.01M
Aug 23, 2026Aug 24, 2026€0.0003173€0.0003221€0.0003039€0.0003217€3.39M€32.20M
Aug 22, 2026Aug 23, 2026€0.0003248€0.0003416€0.0003157€0.0003173€5.32M€33.19M
Aug 21, 2026Aug 22, 2026€0.0003045€0.0003277€0.0003043€0.0003241€4.12M€32.47M
Aug 20, 2026Aug 21, 2026€0.0002850€0.0003045€0.0002831€0.0003045€2.31M€29.81M
Aug 19, 2026Aug 20, 2026€0.0002672€0.0002877€0.0002651€0.0002849€1.35M€27.76M
Aug 18, 2026Aug 19, 2026€0.0002714€0.0002714€0.0002651€0.0002672€1.23M€27.38M
Aug 17, 2026Aug 18, 2026€0.0002707€0.0002734€0.0002698€0.0002710€1.20M€27.81M
Aug 16, 2026Aug 17, 2026€0.0002755€0.0002757€0.0002697€0.0002703€1.29M€28.00M
Aug 15, 2026Aug 16, 2026€0.0002730€0.0002809€0.0002727€0.0002757€1.59M€28.19M
Aug 14, 2026Aug 15, 2026€0.0002791€0.0002793€0.0002695€0.0002722€1.53M€27.93M

Pridobite celovit pregled zgodovine cene VeThor Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeThor Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeThor Token ter zgodovinski promet VTHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeThor Token, od začetne cene VeThor Token do najnovejših cenovnih podatkov VTHO. Naše orodje za zgodovino cene VTHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije