Slika sredstva VTHO
VTHOVeThor Token
€0.0005725
-10.36%
1D

VeThor Token (VTHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0006188€0.0006471€0.0005857€0.0006158€37.73M€62.61M
Sep 18, 2026Sep 19, 2026€0.0005896€0.0006380€0.0005529€0.0006173€40.73M€61.44M
Sep 17, 2026Sep 18, 2026€0.0006163€0.0006398€0.0005791€0.0005896€47.74M€61.73M
Sep 16, 2026Sep 17, 2026€0.0006463€0.0006534€0.0005791€0.0006122€121.65M€62.81M
Sep 15, 2026Sep 16, 2026€0.0005555€0.0007110€0.0005180€0.0006485€153.16M€64.59M
Sep 14, 2026Sep 15, 2026€0.0006852€0.0007813€0.0005553€0.0005560€238.25M€64.40M
Sep 13, 2026Sep 14, 2026€0.0005834€0.001010€0.0005721€0.0006844€458.68M€74.65M
Sep 12, 2026Sep 13, 2026€0.0005176€0.0006930€0.0005032€0.0005890€321.07M€60.18M
Sep 11, 2026Sep 12, 2026€0.0005081€0.0005752€0.0004297€0.0005256€486.59M€50.72M
Sep 10, 2026Sep 11, 2026€0.0003777€0.0006454€0.0003777€0.0005076€454.88M€57.49M
Sep 9, 2026Sep 10, 2026€0.0003952€0.0003984€0.0003728€0.0003776€6.20M€39.64M
Sep 8, 2026Sep 9, 2026€0.0003648€0.0003974€0.0003635€0.0003952€4.16M€38.95M
Sep 7, 2026Sep 8, 2026€0.0003701€0.0003713€0.0003641€0.0003648€1.68M€37.83M
Sep 6, 2026Sep 7, 2026€0.0003608€0.0003710€0.0003603€0.0003686€1.83M€37.72M
Sep 5, 2026Sep 6, 2026€0.0003508€0.0003606€0.0003507€0.0003606€1.66M€36.61M
Sep 4, 2026Sep 5, 2026€0.0003520€0.0003543€0.0003458€0.0003501€2.17M€35.90M
Sep 3, 2026Sep 4, 2026€0.0003329€0.0003551€0.0003329€0.0003521€1.99M€35.23M
Sep 2, 2026Sep 3, 2026€0.0003383€0.0003424€0.0003319€0.0003327€2.06M€34.62M
Sep 1, 2026Sep 2, 2026€0.0003496€0.0003514€0.0003372€0.0003387€1.83M€35.50M
Aug 31, 2026Sep 1, 2026€0.0003439€0.0003552€0.0003431€0.0003496€3.20M€35.95M
Aug 30, 2026Aug 31, 2026€0.0003571€0.0003604€0.0003432€0.0003439€3.24M€36.57M
Aug 29, 2026Aug 30, 2026€0.0003463€0.0003578€0.0003459€0.0003563€4.33M€35.90M
Aug 28, 2026Aug 29, 2026€0.0003603€0.0003603€0.0003406€0.0003463€7.52M€35.52M
Aug 27, 2026Aug 28, 2026€0.0003505€0.0003725€0.0003397€0.0003603€7.47M€36.20M
Aug 26, 2026Aug 27, 2026€0.0003246€0.0003530€0.0003226€0.0003505€3.91M€33.83M
Aug 25, 2026Aug 26, 2026€0.0003277€0.0003404€0.0003215€0.0003247€4.81M€33.93M
Aug 24, 2026Aug 25, 2026€0.0003245€0.0003314€0.0003174€0.0003274€3.40M€33.29M
Aug 23, 2026Aug 24, 2026€0.0003200€0.0003248€0.0003065€0.0003245€3.42M€32.47M
Aug 22, 2026Aug 23, 2026€0.0003276€0.0003446€0.0003184€0.0003200€5.36M€33.48M
Aug 21, 2026Aug 22, 2026€0.0003071€0.0003305€0.0003070€0.0003269€4.16M€32.75M
Aug 20, 2026Aug 21, 2026€0.0002875€0.0003071€0.0002856€0.0003071€2.33M€30.07M

Pridobite celovit pregled zgodovine cene VeThor Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeThor Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeThor Token ter zgodovinski promet VTHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeThor Token, od začetne cene VeThor Token do najnovejših cenovnih podatkov VTHO. Naše orodje za zgodovino cene VTHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije