Slika sredstva DEMURE
DEMUREvery demure
€0.0₅8686
-0.12%
1D

very demure (DEMURE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.08687€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.08687€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9884€0.0₅9884€0.0₅8500€0.0₅8686€0.08255€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€0.03200€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9960€0.00001001€0.0₅9808€0.0₅9884€0.03201€0.00
Oct 5, 2026Oct 6, 2026€0.00001003€0.00001015€0.0₅9652€0.0₅9960€10.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9865€0.00001017€0.0₅9725€0.00001000€13.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8279€0.00001007€0.0₅8279€0.0₅9865€0.9325€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.06561€0.00

Pridobite celovit pregled zgodovine cene very demure na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti very demure – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni very demure ter zgodovinski promet DEMURE in tržno kapitalizacijo.

Spremljajte celotno zgodovino very demure, od začetne cene very demure do najnovejših cenovnih podatkov DEMURE. Naše orodje za zgodovino cene DEMURE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije