Slika sredstva VRSC
VRSCVerus Coin
€0.1892
20.83%
1D

Verus Coin (VRSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.1934€0.1934€0.1551€0.1840€3,109.08€13.66M
Oct 7, 2026Oct 8, 2026€0.1697€0.1934€0.1493€0.1934€2,230.16€13.36M
Oct 6, 2026Oct 7, 2026€0.1568€0.1906€0.1567€0.1697€3,418.19€13.31M
Oct 5, 2026Oct 6, 2026€0.1802€0.1919€0.1567€0.1568€2,802.65€12.90M
Oct 4, 2026Oct 5, 2026€0.1598€0.1802€0.1598€0.1802€301.97€12.72M
Oct 3, 2026Oct 4, 2026€0.1597€0.1875€0.1595€0.1598€485.60€12.53M
Oct 2, 2026Oct 3, 2026€0.1598€0.2070€0.1596€0.1597€1,332.81€13.14M
Oct 1, 2026Oct 2, 2026€0.1766€0.2077€0.1530€0.1598€1,971.46€13.76M
Sep 30, 2026Oct 1, 2026€0.1934€0.1947€0.1765€0.1766€597.18€14.80M
Sep 29, 2026Sep 30, 2026€0.1902€0.1943€0.1873€0.1934€2,845.00€14.63M
Sep 28, 2026Sep 29, 2026€0.1908€0.2071€0.1902€0.1902€3,403.12€14.93M
Sep 27, 2026Sep 28, 2026€0.1961€0.2095€0.1877€0.1908€928.21€15.19M
Sep 26, 2026Sep 27, 2026€0.1956€0.2157€0.1913€0.1961€291.56€15.30M
Sep 25, 2026Sep 26, 2026€0.1820€0.2145€0.1638€0.1955€885.27€14.31M
Sep 24, 2026Sep 25, 2026€0.1872€0.2063€0.1602€0.1818€2,036.48€14.67M
Sep 23, 2026Sep 24, 2026€0.2004€0.2020€0.1857€0.1872€1,175.71€15.20M
Sep 22, 2026Sep 23, 2026€0.2048€0.2048€0.1871€0.2004€705.37€15.15M
Sep 21, 2026Sep 22, 2026€0.2007€0.2057€0.1801€0.2048€122.76€14.74M
Sep 20, 2026Sep 21, 2026€0.1859€0.2135€0.1791€0.2007€646.67€15.05M
Sep 19, 2026Sep 20, 2026€0.1773€0.1868€0.1725€0.1859€1,151.59€13.97M
Sep 18, 2026Sep 19, 2026€0.1988€0.1988€0.1725€0.1773€1,460.32€13.97M
Sep 17, 2026Sep 18, 2026€0.1773€0.1988€0.1773€0.1988€1,841.55€14.19M
Sep 16, 2026Sep 17, 2026€0.1999€0.1999€0.1772€0.1773€869.08€14.44M
Sep 15, 2026Sep 16, 2026€0.1821€0.1999€0.1799€0.1999€336.14€14.20M
Sep 14, 2026Sep 15, 2026€0.1833€0.1879€0.1804€0.1821€171.52€14.22M
Sep 13, 2026Sep 14, 2026€0.1994€0.1994€0.1832€0.1833€138.75€14.44M
Sep 12, 2026Sep 13, 2026€0.1781€0.1994€0.1781€0.1994€198.01€14.63M
Sep 11, 2026Sep 12, 2026€0.1674€0.1965€0.1618€0.1781€538.85€12.90M
Sep 10, 2026Sep 11, 2026€0.1716€0.1845€0.1628€0.1674€170.82€13.79M
Sep 9, 2026Sep 10, 2026€0.1846€0.1868€0.1708€0.1715€291.47€13.93M

Pridobite celovit pregled zgodovine cene Verus Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verus Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verus Coin ter zgodovinski promet VRSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verus Coin, od začetne cene Verus Coin do najnovejših cenovnih podatkov VRSC. Naše orodje za zgodovino cene VRSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije