Slika sredstva VRSC
VRSCVerus Coin
€0.1641
-7.88%
1D

Verus Coin (VRSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1992€0.2103€0.1696€0.1730€3,302.09€14.90M
Oct 14, 2026Oct 15, 2026€0.1500€0.1992€0.1439€0.1992€1,786.77€12.37M
Oct 13, 2026Oct 14, 2026€0.1344€0.1807€0.1344€0.1501€3,898.03€11.91M
Oct 12, 2026Oct 13, 2026€0.1508€0.1992€0.1341€0.1343€1,195.26€12.13M
Oct 11, 2026Oct 12, 2026€0.1603€0.2075€0.1295€0.1500€2,845.50€12.63M
Oct 10, 2026Oct 11, 2026€0.1884€0.2132€0.1008€0.1603€4,188.79€14.67M
Oct 9, 2026Oct 10, 2026€0.1833€0.1906€0.1562€0.1906€2,803.92€14.00M
Oct 8, 2026Oct 9, 2026€0.1926€0.1926€0.1545€0.1833€3,096.53€13.61M
Oct 7, 2026Oct 8, 2026€0.1691€0.1926€0.1487€0.1926€2,221.17€13.31M
Oct 6, 2026Oct 7, 2026€0.1561€0.1898€0.1561€0.1691€3,404.40€13.26M
Oct 5, 2026Oct 6, 2026€0.1795€0.1912€0.1561€0.1561€2,791.35€12.85M
Oct 4, 2026Oct 5, 2026€0.1592€0.1795€0.1591€0.1795€300.75€12.67M
Oct 3, 2026Oct 4, 2026€0.1590€0.1868€0.1589€0.1592€483.65€12.48M
Oct 2, 2026Oct 3, 2026€0.1592€0.2061€0.1590€0.1590€1,327.43€13.08M
Oct 1, 2026Oct 2, 2026€0.1759€0.2069€0.1524€0.1592€1,963.51€13.70M
Sep 30, 2026Oct 1, 2026€0.1926€0.1939€0.1758€0.1759€594.77€14.74M
Sep 29, 2026Sep 30, 2026€0.1895€0.1935€0.1865€0.1927€2,833.53€14.57M
Sep 28, 2026Sep 29, 2026€0.1901€0.2063€0.1894€0.1895€3,389.39€14.87M
Sep 27, 2026Sep 28, 2026€0.1953€0.2087€0.1870€0.1901€924.46€15.12M
Sep 26, 2026Sep 27, 2026€0.1948€0.2148€0.1905€0.1953€290.39€15.23M
Sep 25, 2026Sep 26, 2026€0.1813€0.2137€0.1632€0.1948€881.70€14.26M
Sep 24, 2026Sep 25, 2026€0.1865€0.2055€0.1595€0.1811€2,131.23€14.58M
Sep 23, 2026Sep 24, 2026€0.1996€0.2012€0.1849€0.1865€1,170.97€15.14M
Sep 22, 2026Sep 23, 2026€0.2039€0.2040€0.1863€0.1996€702.52€15.09M
Sep 21, 2026Sep 22, 2026€0.1999€0.2048€0.1794€0.2039€122.26€14.68M
Sep 20, 2026Sep 21, 2026€0.1852€0.2126€0.1784€0.1999€644.06€14.99M
Sep 19, 2026Sep 20, 2026€0.1765€0.1861€0.1718€0.1852€1,146.95€13.92M
Sep 18, 2026Sep 19, 2026€0.1980€0.1980€0.1718€0.1765€1,454.43€13.92M
Sep 17, 2026Sep 18, 2026€0.1766€0.1980€0.1766€0.1980€1,969.88€14.15M
Sep 16, 2026Sep 17, 2026€0.1991€0.1991€0.1765€0.1766€865.58€14.38M

Pridobite celovit pregled zgodovine cene Verus Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verus Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verus Coin ter zgodovinski promet VRSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verus Coin, od začetne cene Verus Coin do najnovejših cenovnih podatkov VRSC. Naše orodje za zgodovino cene VRSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije