Slika sredstva VRSC
VRSCVerus Coin
€0.1380
7.77%
1D

Verus Coin (VRSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.1770€0.1945€0.08665€0.1725€1,601.33€12.83M
Oct 17, 2026Oct 18, 2026€0.1733€0.1957€0.1612€0.1770€1,574.33€13.67M
Oct 16, 2026Oct 17, 2026€0.1736€0.2000€0.1623€0.1733€2,943.07€13.57M
Oct 15, 2026Oct 16, 2026€0.1998€0.2110€0.1702€0.1736€3,312.86€14.95M
Oct 14, 2026Oct 15, 2026€0.1505€0.1998€0.1444€0.1998€1,792.60€12.41M
Oct 13, 2026Oct 14, 2026€0.1349€0.1813€0.1349€0.1505€3,910.75€11.95M
Oct 12, 2026Oct 13, 2026€0.1513€0.1999€0.1345€0.1347€1,199.16€12.17M
Oct 11, 2026Oct 12, 2026€0.1608€0.2082€0.1300€0.1505€2,854.78€12.67M
Oct 10, 2026Oct 11, 2026€0.1890€0.2139€0.1012€0.1608€4,202.46€14.71M
Oct 9, 2026Oct 10, 2026€0.1839€0.1912€0.1568€0.1912€2,813.07€14.05M
Oct 8, 2026Oct 9, 2026€0.1933€0.1933€0.1550€0.1839€3,106.64€13.65M
Oct 7, 2026Oct 8, 2026€0.1696€0.1933€0.1492€0.1933€2,228.41€13.35M
Oct 6, 2026Oct 7, 2026€0.1566€0.1904€0.1566€0.1696€3,415.51€13.30M
Oct 5, 2026Oct 6, 2026€0.1800€0.1918€0.1566€0.1566€2,800.45€12.89M
Oct 4, 2026Oct 5, 2026€0.1597€0.1800€0.1596€0.1800€301.74€12.71M
Oct 3, 2026Oct 4, 2026€0.1596€0.1874€0.1594€0.1597€485.22€12.52M
Oct 2, 2026Oct 3, 2026€0.1597€0.2068€0.1595€0.1596€1,331.76€13.13M
Oct 1, 2026Oct 2, 2026€0.1765€0.2075€0.1529€0.1597€1,969.92€13.75M
Sep 30, 2026Oct 1, 2026€0.1933€0.1945€0.1764€0.1765€596.71€14.79M
Sep 29, 2026Sep 30, 2026€0.1901€0.1942€0.1872€0.1933€2,842.77€14.62M
Sep 28, 2026Sep 29, 2026€0.1907€0.2069€0.1901€0.1901€3,400.45€14.92M
Sep 27, 2026Sep 28, 2026€0.1959€0.2093€0.1876€0.1907€927.48€15.17M
Sep 26, 2026Sep 27, 2026€0.1955€0.2155€0.1911€0.1960€291.33€15.28M
Sep 25, 2026Sep 26, 2026€0.1818€0.2144€0.1637€0.1954€884.58€14.30M
Sep 24, 2026Sep 25, 2026€0.1871€0.2062€0.1600€0.1817€2,138.19€14.62M
Sep 23, 2026Sep 24, 2026€0.2003€0.2018€0.1855€0.1871€1,174.79€15.19M
Sep 22, 2026Sep 23, 2026€0.2046€0.2046€0.1869€0.2003€704.82€15.14M
Sep 21, 2026Sep 22, 2026€0.2005€0.2055€0.1800€0.2046€122.66€14.72M
Sep 20, 2026Sep 21, 2026€0.1858€0.2133€0.1789€0.2005€646.16€15.04M
Sep 19, 2026Sep 20, 2026€0.1771€0.1867€0.1723€0.1858€1,150.69€13.96M

Pridobite celovit pregled zgodovine cene Verus Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verus Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verus Coin ter zgodovinski promet VRSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verus Coin, od začetne cene Verus Coin do najnovejših cenovnih podatkov VRSC. Naše orodje za zgodovino cene VRSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije