Slika sredstva VRSC
VRSCVerus Coin
€0.1493
-21.87%
1D

Verus Coin (VRSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.1768€0.1943€0.08654€0.1723€1,599.17€12.81M
Oct 17, 2026Oct 18, 2026€0.1730€0.1955€0.1610€0.1768€1,572.21€13.66M
Oct 16, 2026Oct 17, 2026€0.1733€0.1998€0.1621€0.1730€2,939.11€13.55M
Oct 15, 2026Oct 16, 2026€0.1996€0.2107€0.1699€0.1733€3,308.41€14.93M
Oct 14, 2026Oct 15, 2026€0.1503€0.1996€0.1442€0.1996€1,790.19€12.40M
Oct 13, 2026Oct 14, 2026€0.1347€0.1811€0.1347€0.1503€3,905.48€11.94M
Oct 12, 2026Oct 13, 2026€0.1511€0.1996€0.1343€0.1345€1,197.55€12.15M
Oct 11, 2026Oct 12, 2026€0.1606€0.2079€0.1298€0.1503€2,850.94€12.65M
Oct 10, 2026Oct 11, 2026€0.1888€0.2136€0.1010€0.1606€4,196.80€14.69M
Oct 9, 2026Oct 10, 2026€0.1836€0.1909€0.1565€0.1909€2,809.28€14.03M
Oct 8, 2026Oct 9, 2026€0.1930€0.1930€0.1548€0.1836€3,102.46€13.63M
Oct 7, 2026Oct 8, 2026€0.1694€0.1930€0.1490€0.1930€2,225.41€13.33M
Oct 6, 2026Oct 7, 2026€0.1564€0.1902€0.1564€0.1694€3,410.91€13.28M
Oct 5, 2026Oct 6, 2026€0.1798€0.1915€0.1564€0.1564€2,796.69€12.88M
Oct 4, 2026Oct 5, 2026€0.1595€0.1798€0.1594€0.1798€301.33€12.69M
Oct 3, 2026Oct 4, 2026€0.1593€0.1871€0.1592€0.1595€484.57€12.50M
Oct 2, 2026Oct 3, 2026€0.1595€0.2065€0.1593€0.1593€1,329.97€13.11M
Oct 1, 2026Oct 2, 2026€0.1763€0.2073€0.1527€0.1595€1,967.27€13.73M
Sep 30, 2026Oct 1, 2026€0.1930€0.1943€0.1762€0.1763€595.91€14.77M
Sep 29, 2026Sep 30, 2026€0.1898€0.1939€0.1869€0.1930€2,838.95€14.60M
Sep 28, 2026Sep 29, 2026€0.1904€0.2067€0.1898€0.1898€3,395.87€14.90M
Sep 27, 2026Sep 28, 2026€0.1957€0.2091€0.1873€0.1904€926.23€15.15M
Sep 26, 2026Sep 27, 2026€0.1952€0.2152€0.1909€0.1957€290.94€15.26M
Sep 25, 2026Sep 26, 2026€0.1816€0.2141€0.1635€0.1951€883.39€14.28M
Sep 24, 2026Sep 25, 2026€0.1868€0.2059€0.1598€0.1814€2,135.31€14.60M
Sep 23, 2026Sep 24, 2026€0.2000€0.2016€0.1853€0.1868€1,173.21€15.17M
Sep 22, 2026Sep 23, 2026€0.2043€0.2044€0.1867€0.2000€703.87€15.12M
Sep 21, 2026Sep 22, 2026€0.2002€0.2052€0.1797€0.2043€122.50€14.70M
Sep 20, 2026Sep 21, 2026€0.1855€0.2130€0.1787€0.2002€645.29€15.02M
Sep 19, 2026Sep 20, 2026€0.1769€0.1864€0.1721€0.1855€1,149.14€13.94M

Pridobite celovit pregled zgodovine cene Verus Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verus Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verus Coin ter zgodovinski promet VRSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verus Coin, od začetne cene Verus Coin do najnovejših cenovnih podatkov VRSC. Naše orodje za zgodovino cene VRSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije