Slika sredstva VRSC
VRSCVerus Coin
€0.1595
1.17%
1D

Verus Coin (VRSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.1569€0.1663€0.1553€0.1597€804.67€12.22M
Oct 28, 2026Oct 29, 2026€0.1301€0.1659€0.1300€0.1604€1,419.19€12.21M
Oct 27, 2026Oct 28, 2026€0.1671€0.1685€0.1300€0.1301€645.59€12.73M
Oct 26, 2026Oct 27, 2026€0.1599€0.1704€0.1503€0.1671€776.68€12.37M
Oct 25, 2026Oct 26, 2026€0.1525€0.1738€0.1413€0.1599€1,201.66€12.36M
Oct 24, 2026Oct 25, 2026€0.1467€0.1747€0.1467€0.1525€590.59€12.11M
Oct 23, 2026Oct 24, 2026€0.1537€0.1662€0.1467€0.1467€1,258.19€11.79M
Oct 22, 2026Oct 23, 2026€0.1462€0.1751€0.1444€0.1537€1,770.76€12.00M
Oct 21, 2026Oct 22, 2026€0.1300€0.1664€0.1300€0.1462€3,170.40€11.27M
Oct 20, 2026Oct 21, 2026€0.1722€0.1723€0.1278€0.1300€3,308.94€10.58M
Oct 19, 2026Oct 20, 2026€0.1730€0.1901€0.1289€0.1722€2,655.12€12.31M
Oct 18, 2026Oct 19, 2026€0.1773€0.1948€0.08677€0.1727€1,603.48€12.84M
Oct 17, 2026Oct 18, 2026€0.1735€0.1960€0.1615€0.1773€1,576.45€13.69M
Oct 16, 2026Oct 17, 2026€0.1738€0.2003€0.1626€0.1735€2,947.03€13.58M
Oct 15, 2026Oct 16, 2026€0.2001€0.2113€0.1704€0.1738€3,317.32€14.97M
Oct 14, 2026Oct 15, 2026€0.1507€0.2001€0.1446€0.2001€1,795.01€12.43M
Oct 13, 2026Oct 14, 2026€0.1351€0.1816€0.1350€0.1508€3,916.01€11.97M
Oct 12, 2026Oct 13, 2026€0.1515€0.2002€0.1347€0.1349€1,200.78€12.19M
Oct 11, 2026Oct 12, 2026€0.1610€0.2084€0.1301€0.1507€2,858.62€12.69M
Oct 10, 2026Oct 11, 2026€0.1893€0.2142€0.1013€0.1610€4,208.11€14.73M
Oct 9, 2026Oct 10, 2026€0.1841€0.1914€0.1570€0.1914€2,816.86€14.07M
Oct 8, 2026Oct 9, 2026€0.1935€0.1935€0.1552€0.1841€3,110.82€13.67M
Oct 7, 2026Oct 8, 2026€0.1698€0.1935€0.1494€0.1935€2,231.41€13.37M
Oct 6, 2026Oct 7, 2026€0.1568€0.1907€0.1568€0.1698€3,420.11€13.32M
Oct 5, 2026Oct 6, 2026€0.1803€0.1920€0.1568€0.1568€2,804.22€12.91M
Oct 4, 2026Oct 5, 2026€0.1599€0.1803€0.1598€0.1803€302.14€12.72M
Oct 3, 2026Oct 4, 2026€0.1598€0.1876€0.1596€0.1599€485.88€12.54M
Oct 2, 2026Oct 3, 2026€0.1599€0.2071€0.1597€0.1598€1,333.56€13.15M
Oct 1, 2026Oct 2, 2026€0.1767€0.2078€0.1531€0.1599€1,972.57€13.77M
Sep 30, 2026Oct 1, 2026€0.1935€0.1948€0.1766€0.1767€597.51€14.81M

Pridobite celovit pregled zgodovine cene Verus Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verus Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verus Coin ter zgodovinski promet VRSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verus Coin, od začetne cene Verus Coin do najnovejših cenovnih podatkov VRSC. Naše orodje za zgodovino cene VRSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije