Slika sredstva VRSC
VRSCVerus Coin
€0.1730
-0.33%
1D

Verus Coin (VRSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1993€0.2104€0.1697€0.1731€3,303.95€14.91M
Oct 14, 2026Oct 15, 2026€0.1501€0.1993€0.1440€0.1993€1,787.78€12.38M
Oct 13, 2026Oct 14, 2026€0.1345€0.1808€0.1345€0.1501€3,900.22€11.92M
Oct 12, 2026Oct 13, 2026€0.1509€0.1993€0.1341€0.1343€1,195.94€12.14M
Oct 11, 2026Oct 12, 2026€0.1604€0.2076€0.1296€0.1501€2,847.10€12.64M
Oct 10, 2026Oct 11, 2026€0.1885€0.2133€0.1009€0.1604€4,191.15€14.68M
Oct 9, 2026Oct 10, 2026€0.1834€0.1907€0.1563€0.1907€2,805.50€14.01M
Oct 8, 2026Oct 9, 2026€0.1927€0.1927€0.1546€0.1834€3,098.28€13.62M
Oct 7, 2026Oct 8, 2026€0.1692€0.1927€0.1488€0.1927€2,222.41€13.32M
Oct 6, 2026Oct 7, 2026€0.1562€0.1899€0.1562€0.1692€3,406.32€13.26M
Oct 5, 2026Oct 6, 2026€0.1796€0.1913€0.1562€0.1562€2,792.92€12.86M
Oct 4, 2026Oct 5, 2026€0.1593€0.1796€0.1592€0.1796€300.92€12.67M
Oct 3, 2026Oct 4, 2026€0.1591€0.1869€0.1590€0.1593€483.92€12.49M
Oct 2, 2026Oct 3, 2026€0.1593€0.2062€0.1591€0.1591€1,328.18€13.09M
Oct 1, 2026Oct 2, 2026€0.1760€0.2070€0.1525€0.1593€1,964.62€13.71M
Sep 30, 2026Oct 1, 2026€0.1928€0.1940€0.1759€0.1760€595.11€14.75M
Sep 29, 2026Sep 30, 2026€0.1896€0.1936€0.1866€0.1928€2,835.12€14.58M
Sep 28, 2026Sep 29, 2026€0.1902€0.2064€0.1895€0.1896€3,391.30€14.88M
Sep 27, 2026Sep 28, 2026€0.1954€0.2088€0.1871€0.1902€924.98€15.13M
Sep 26, 2026Sep 27, 2026€0.1949€0.2149€0.1906€0.1954€290.55€15.24M
Sep 25, 2026Sep 26, 2026€0.1814€0.2138€0.1633€0.1949€882.20€14.26M
Sep 24, 2026Sep 25, 2026€0.1866€0.2056€0.1596€0.1812€2,132.43€14.58M
Sep 23, 2026Sep 24, 2026€0.1997€0.2013€0.1850€0.1866€1,171.63€15.15M
Sep 22, 2026Sep 23, 2026€0.2040€0.2041€0.1864€0.1997€702.92€15.10M
Sep 21, 2026Sep 22, 2026€0.2000€0.2049€0.1795€0.2040€122.33€14.68M
Sep 20, 2026Sep 21, 2026€0.1853€0.2128€0.1785€0.2000€644.42€15.00M
Sep 19, 2026Sep 20, 2026€0.1766€0.1862€0.1719€0.1853€1,147.59€13.93M
Sep 18, 2026Sep 19, 2026€0.1981€0.1981€0.1719€0.1766€1,455.24€13.93M
Sep 17, 2026Sep 18, 2026€0.1767€0.1981€0.1767€0.1981€1,970.99€14.16M
Sep 16, 2026Sep 17, 2026€0.1992€0.1992€0.1766€0.1767€866.06€14.39M

Pridobite celovit pregled zgodovine cene Verus Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verus Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verus Coin ter zgodovinski promet VRSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verus Coin, od začetne cene Verus Coin do najnovejših cenovnih podatkov VRSC. Naše orodje za zgodovino cene VRSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije