Slika sredstva VRSC
VRSCVerus Coin
€0.1596
-0.87%
1D

Verus Coin (VRSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.1598€0.1650€0.1585€0.1595€811.52€12.46M
Oct 29, 2026Oct 30, 2026€0.1570€0.1664€0.1555€0.1598€805.39€12.23M
Oct 28, 2026Oct 29, 2026€0.1302€0.1661€0.1301€0.1606€1,420.46€12.22M
Oct 27, 2026Oct 28, 2026€0.1673€0.1686€0.1302€0.1302€646.17€12.74M
Oct 26, 2026Oct 27, 2026€0.1601€0.1705€0.1504€0.1673€777.38€12.38M
Oct 25, 2026Oct 26, 2026€0.1526€0.1740€0.1414€0.1600€1,202.74€12.37M
Oct 24, 2026Oct 25, 2026€0.1468€0.1748€0.1468€0.1526€591.12€12.12M
Oct 23, 2026Oct 24, 2026€0.1538€0.1664€0.1468€0.1468€1,259.32€11.80M
Oct 22, 2026Oct 23, 2026€0.1463€0.1752€0.1446€0.1538€1,772.34€12.01M
Oct 21, 2026Oct 22, 2026€0.1301€0.1666€0.1301€0.1464€3,173.24€11.28M
Oct 20, 2026Oct 21, 2026€0.1724€0.1724€0.1279€0.1301€3,311.90€10.59M
Oct 19, 2026Oct 20, 2026€0.1731€0.1903€0.1290€0.1724€2,657.50€12.32M
Oct 18, 2026Oct 19, 2026€0.1774€0.1950€0.08685€0.1729€1,604.92€12.85M
Oct 17, 2026Oct 18, 2026€0.1736€0.1962€0.1616€0.1774€1,577.86€13.70M
Oct 16, 2026Oct 17, 2026€0.1740€0.2005€0.1627€0.1737€2,949.67€13.60M
Oct 15, 2026Oct 16, 2026€0.2003€0.2115€0.1705€0.1740€3,320.29€14.99M
Oct 14, 2026Oct 15, 2026€0.1509€0.2003€0.1447€0.2003€1,796.62€12.44M
Oct 13, 2026Oct 14, 2026€0.1352€0.1817€0.1352€0.1509€3,919.52€11.98M
Oct 12, 2026Oct 13, 2026€0.1516€0.2003€0.1348€0.1350€1,201.85€12.20M
Oct 11, 2026Oct 12, 2026€0.1612€0.2086€0.1303€0.1508€2,861.18€12.70M
Oct 10, 2026Oct 11, 2026€0.1894€0.2144€0.1014€0.1612€4,211.88€14.75M
Oct 9, 2026Oct 10, 2026€0.1843€0.1916€0.1571€0.1916€2,819.38€14.08M
Oct 8, 2026Oct 9, 2026€0.1937€0.1937€0.1553€0.1843€3,113.60€13.68M
Oct 7, 2026Oct 8, 2026€0.1700€0.1937€0.1495€0.1937€2,233.41€13.38M
Oct 6, 2026Oct 7, 2026€0.1570€0.1909€0.1569€0.1700€3,423.17€13.33M
Oct 5, 2026Oct 6, 2026€0.1805€0.1922€0.1570€0.1570€2,806.73€12.92M
Oct 4, 2026Oct 5, 2026€0.1601€0.1805€0.1600€0.1805€302.41€12.74M
Oct 3, 2026Oct 4, 2026€0.1599€0.1878€0.1598€0.1601€486.31€12.55M
Oct 2, 2026Oct 3, 2026€0.1601€0.2073€0.1599€0.1599€1,334.75€13.16M
Oct 1, 2026Oct 2, 2026€0.1769€0.2080€0.1532€0.1601€1,974.34€13.78M
Sep 30, 2026Oct 1, 2026€0.1937€0.1950€0.1768€0.1769€598.05€14.83M

Pridobite celovit pregled zgodovine cene Verus Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verus Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verus Coin ter zgodovinski promet VRSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verus Coin, od začetne cene Verus Coin do najnovejših cenovnih podatkov VRSC. Naše orodje za zgodovino cene VRSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije