Slika sredstva VRSC
VRSCVerus Coin
€0.1746
9.45%
1D

Verus Coin (VRSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.1592€0.1746€0.1570€0.1746€2,249.47€12.66M
Oct 30, 2026Oct 31, 2026€0.1595€0.1647€0.1582€0.1592€810.07€12.44M
Oct 29, 2026Oct 30, 2026€0.1567€0.1661€0.1552€0.1595€803.95€12.21M
Oct 28, 2026Oct 29, 2026€0.1300€0.1658€0.1298€0.1603€1,417.92€12.20M
Oct 27, 2026Oct 28, 2026€0.1670€0.1683€0.1299€0.1300€645.01€12.72M
Oct 26, 2026Oct 27, 2026€0.1598€0.1702€0.1501€0.1670€775.99€12.36M
Oct 25, 2026Oct 26, 2026€0.1523€0.1737€0.1412€0.1597€1,200.59€12.35M
Oct 24, 2026Oct 25, 2026€0.1466€0.1745€0.1465€0.1523€590.06€12.09M
Oct 23, 2026Oct 24, 2026€0.1535€0.1661€0.1466€0.1466€1,257.06€11.78M
Oct 22, 2026Oct 23, 2026€0.1461€0.1749€0.1443€0.1535€1,769.17€11.99M
Oct 21, 2026Oct 22, 2026€0.1299€0.1663€0.1299€0.1461€3,167.56€11.26M
Oct 20, 2026Oct 21, 2026€0.1721€0.1721€0.1277€0.1299€3,305.97€10.57M
Oct 19, 2026Oct 20, 2026€0.1728€0.1900€0.1287€0.1721€2,652.75€12.30M
Oct 18, 2026Oct 19, 2026€0.1771€0.1946€0.08669€0.1726€1,602.04€12.83M
Oct 17, 2026Oct 18, 2026€0.1733€0.1958€0.1613€0.1771€1,575.04€13.68M
Oct 16, 2026Oct 17, 2026€0.1736€0.2001€0.1624€0.1733€2,944.39€13.57M
Oct 15, 2026Oct 16, 2026€0.1999€0.2111€0.1702€0.1736€3,314.35€14.96M
Oct 14, 2026Oct 15, 2026€0.1506€0.1999€0.1444€0.1999€1,793.40€12.42M
Oct 13, 2026Oct 14, 2026€0.1349€0.1814€0.1349€0.1506€3,912.50€11.96M
Oct 12, 2026Oct 13, 2026€0.1514€0.2000€0.1346€0.1348€1,199.70€12.18M
Oct 11, 2026Oct 12, 2026€0.1609€0.2082€0.1300€0.1505€2,856.06€12.68M
Oct 10, 2026Oct 11, 2026€0.1891€0.2140€0.1012€0.1609€4,204.34€14.72M
Oct 9, 2026Oct 10, 2026€0.1839€0.1913€0.1568€0.1913€2,814.33€14.05M
Oct 8, 2026Oct 9, 2026€0.1933€0.1933€0.1551€0.1839€3,108.03€13.66M
Oct 7, 2026Oct 8, 2026€0.1697€0.1934€0.1493€0.1933€2,229.41€13.36M
Oct 6, 2026Oct 7, 2026€0.1567€0.1905€0.1567€0.1697€3,417.04€13.31M
Oct 5, 2026Oct 6, 2026€0.1801€0.1919€0.1567€0.1567€2,801.71€12.90M
Oct 4, 2026Oct 5, 2026€0.1598€0.1801€0.1597€0.1801€301.87€12.71M
Oct 3, 2026Oct 4, 2026€0.1596€0.1875€0.1595€0.1598€485.44€12.53M
Oct 2, 2026Oct 3, 2026€0.1598€0.2069€0.1596€0.1596€1,332.36€13.13M
Oct 1, 2026Oct 2, 2026€0.1766€0.2076€0.1529€0.1598€1,970.80€13.75M

Pridobite celovit pregled zgodovine cene Verus Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verus Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verus Coin ter zgodovinski promet VRSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verus Coin, od začetne cene Verus Coin do najnovejših cenovnih podatkov VRSC. Naše orodje za zgodovino cene VRSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije