Slika sredstva VRTX
VRTXVertex Protocol
€0.00002672
-0.04%
1D

Vertex Protocol (VRTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 14, 2026Oct 15, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 13, 2026Oct 14, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 12, 2026Oct 13, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 11, 2026Oct 12, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 10, 2026Oct 11, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 9, 2026Oct 10, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 8, 2026Oct 9, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 7, 2026Oct 8, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 6, 2026Oct 7, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,670
Oct 5, 2026Oct 6, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.0₅5344€14,671
Oct 4, 2026Oct 5, 2026€0.00003922€0.00003922€0.00002672€0.00002672€0.3861€18,865
Oct 3, 2026Oct 4, 2026€0.00003922€0.00003922€0.00003922€0.00003922€0.6318€21,533
Oct 2, 2026Oct 3, 2026€0.00003922€0.00003922€0.00003922€0.00003922€0.6318€21,533
Oct 1, 2026Oct 2, 2026€0.00003922€0.00003922€0.00003922€0.00003922€0.6318€21,533
Sep 30, 2026Oct 1, 2026€0.00003922€0.00003922€0.00003922€0.00003922€0.6318€21,533
Sep 29, 2026Sep 30, 2026€0.00003922€0.00003922€0.00003922€0.00003922€0.6318€21,533
Sep 28, 2026Sep 29, 2026€0.00003922€0.00003922€0.00003922€0.00003922€0.6318€21,533
Sep 27, 2026Sep 28, 2026€0.00003922€0.00003922€0.00003922€0.00003922€0.6318€21,533
Sep 26, 2026Sep 27, 2026€0.00003947€0.00003952€0.00003922€0.00003922€0.6339€21,606
Sep 25, 2026Sep 26, 2026€0.00002672€0.00003954€0.00002672€0.00003947€0.1435€16,251
Sep 24, 2026Sep 25, 2026€0.00002672€0.00002672€0.00002672€0.00002672€0.00003207€14,672
Sep 23, 2026Sep 24, 2026€0.00002672€0.00002673€0.00002672€0.00002672€0.00003207€14,672
Sep 22, 2026Sep 23, 2026€0.00004770€0.00004770€0.00002672€0.00002672€0.002107€18,272
Sep 21, 2026Sep 22, 2026€0.00004770€0.00004770€0.00004770€0.00004770€0.006671€26,191
Sep 20, 2026Sep 21, 2026€0.00004770€0.00004770€0.00004770€0.00004770€0.006671€26,191
Sep 19, 2026Sep 20, 2026€0.00004770€0.00004770€0.00004770€0.00004770€0.006671€26,191
Sep 18, 2026Sep 19, 2026€0.00004770€0.00004770€0.00004770€0.00004770€0.006671€26,191
Sep 17, 2026Sep 18, 2026€0.00004770€0.00004770€0.00004770€0.00004770€0.006671€26,191
Sep 16, 2026Sep 17, 2026€0.00004770€0.00004770€0.00004770€0.00004770€0.006671€26,191

Pridobite celovit pregled zgodovine cene Vertex Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vertex Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vertex Protocol ter zgodovinski promet VRTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vertex Protocol, od začetne cene Vertex Protocol do najnovejših cenovnih podatkov VRTX. Naše orodje za zgodovino cene VRTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije