Slika sredstva VRTX
VRTXVertex Protocol
€0.00004604
-0.28%
1D

Vertex Protocol (VRTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Sep 2, 2026Sep 3, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Sep 1, 2026Sep 2, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 31, 2026Sep 1, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 30, 2026Aug 31, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 29, 2026Aug 30, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 28, 2026Aug 29, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 27, 2026Aug 28, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 26, 2026Aug 27, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 25, 2026Aug 26, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 24, 2026Aug 25, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 23, 2026Aug 24, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 22, 2026Aug 23, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 21, 2026Aug 22, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 20, 2026Aug 21, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 19, 2026Aug 20, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 18, 2026Aug 19, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 17, 2026Aug 18, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 16, 2026Aug 17, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 15, 2026Aug 16, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 14, 2026Aug 15, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 13, 2026Aug 14, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 12, 2026Aug 13, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 11, 2026Aug 12, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 10, 2026Aug 11, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 9, 2026Aug 10, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 8, 2026Aug 9, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 7, 2026Aug 8, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 6, 2026Aug 7, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 5, 2026Aug 6, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279
Aug 4, 2026Aug 5, 2026€0.00004604€0.00004604€0.00004604€0.00004604€0.006439€25,279

Pridobite celovit pregled zgodovine cene Vertex Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vertex Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vertex Protocol ter zgodovinski promet VRTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vertex Protocol, od začetne cene Vertex Protocol do najnovejših cenovnih podatkov VRTX. Naše orodje za zgodovino cene VRTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije