Slika sredstva VERTEX
VERTEXVertex
€0.0₅4659
0.09%
1D

Vertex (VERTEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.00€0.00

Pridobite celovit pregled zgodovine cene Vertex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vertex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vertex ter zgodovinski promet VERTEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vertex, od začetne cene Vertex do najnovejših cenovnih podatkov VERTEX. Naše orodje za zgodovino cene VERTEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije