Slika sredstva VERTEX
VERTEXVertex
€0.0₅4727
-0.89%
1D

Vertex (VERTEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4727€0.0₅4727€0.0₅4727€0.0₅4727€0.00€0.00

Pridobite celovit pregled zgodovine cene Vertex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vertex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vertex ter zgodovinski promet VERTEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vertex, od začetne cene Vertex do najnovejših cenovnih podatkov VERTEX. Naše orodje za zgodovino cene VERTEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije