Slika sredstva VERTEX
VERTEXVertex
€0.0₅4630
0.70%
1D

Vertex (VERTEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.00€0.00

Pridobite celovit pregled zgodovine cene Vertex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vertex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vertex ter zgodovinski promet VERTEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vertex, od začetne cene Vertex do najnovejših cenovnih podatkov VERTEX. Naše orodje za zgodovino cene VERTEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije