Slika sredstva VTC
VTCVertcoin
€0.03961
-3.97%
1D

Vertcoin (VTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04100€0.04160€0.03905€0.03966€7,138.22€2.81M
Sep 18, 2026Sep 19, 2026€0.03953€0.04137€0.03864€0.04100€13,388€2.79M
Sep 17, 2026Sep 18, 2026€0.03699€0.03973€0.03699€0.03953€18,191€2.72M
Sep 16, 2026Sep 17, 2026€0.02939€0.03903€0.02100€0.03700€22,925€2.55M
Sep 15, 2026Sep 16, 2026€0.04278€0.04280€0.03595€0.03598€7,315.90€2.81M
Sep 14, 2026Sep 15, 2026€0.04289€0.04477€0.04262€0.04278€5,493.44€3.00M
Sep 13, 2026Sep 14, 2026€0.04304€0.04406€0.04277€0.04289€5,823.59€3.01M
Sep 12, 2026Sep 13, 2026€0.04272€0.04309€0.04193€0.04304€4,308.93€2.95M
Sep 11, 2026Sep 12, 2026€0.04280€0.04310€0.04202€0.04272€5,635.35€2.97M
Sep 10, 2026Sep 11, 2026€0.04406€0.04406€0.04282€0.04289€3,006.63€3.03M
Sep 9, 2026Sep 10, 2026€0.04443€0.04487€0.04394€0.04406€2,360.72€3.07M
Sep 8, 2026Sep 9, 2026€0.04433€0.04461€0.04419€0.04444€3,541.36€3.09M
Sep 7, 2026Sep 8, 2026€0.04576€0.04576€0.04421€0.04433€5,404.60€3.09M
Sep 6, 2026Sep 7, 2026€0.04495€0.04709€0.04491€0.04578€4,671.30€3.17M
Sep 5, 2026Sep 6, 2026€0.04402€0.04497€0.04387€0.04495€4,484.36€3.07M
Sep 4, 2026Sep 5, 2026€0.04521€0.04521€0.04302€0.04402€4,795.39€3.09M
Sep 3, 2026Sep 4, 2026€0.04388€0.04529€0.04381€0.04521€1,856.33€3.07M
Sep 2, 2026Sep 3, 2026€0.04398€0.04400€0.04377€0.04388€3,162.73€3.05M
Sep 1, 2026Sep 2, 2026€0.04451€0.04454€0.04379€0.04399€2,089.10€3.08M
Aug 31, 2026Sep 1, 2026€0.04431€0.04465€0.04412€0.04451€1,677.24€3.08M
Aug 30, 2026Aug 31, 2026€0.04413€0.04446€0.04401€0.04431€1,700.93€3.07M
Aug 29, 2026Aug 30, 2026€0.04454€0.04461€0.04406€0.04413€2,372.36€3.09M
Aug 28, 2026Aug 29, 2026€0.04485€0.04512€0.04407€0.04454€2,591.55€3.10M
Aug 27, 2026Aug 28, 2026€0.04468€0.04514€0.04379€0.04485€2,300.42€3.10M
Aug 26, 2026Aug 27, 2026€0.04521€0.04541€0.04411€0.04468€2,630.24€3.12M
Aug 25, 2026Aug 26, 2026€0.04514€0.04569€0.04479€0.04522€4,182.05€3.15M
Aug 24, 2026Aug 25, 2026€0.04403€0.04553€0.04402€0.04514€4,052.87€3.10M
Aug 23, 2026Aug 24, 2026€0.04450€0.04450€0.04360€0.04403€4,342.23€3.07M
Aug 22, 2026Aug 23, 2026€0.04487€0.04500€0.04404€0.04450€4,724.64€3.10M
Aug 21, 2026Aug 22, 2026€0.04186€0.04519€0.04186€0.04487€8,267.48€3.06M
Aug 20, 2026Aug 21, 2026€0.03999€0.04206€0.03959€0.04186€9,594.36€2.84M

Pridobite celovit pregled zgodovine cene Vertcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vertcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vertcoin ter zgodovinski promet VTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vertcoin, od začetne cene Vertcoin do najnovejših cenovnih podatkov VTC. Naše orodje za zgodovino cene VTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije