Slika sredstva VTC
VTCVertcoin
€0.04276
2.34%
1D

Vertcoin (VTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.04229€0.04265€0.04151€0.04260€4,265.42€2.92M
Sep 11, 2026Sep 12, 2026€0.04237€0.04267€0.04160€0.04229€5,578.46€2.94M
Sep 10, 2026Sep 11, 2026€0.04361€0.04361€0.04238€0.04246€2,976.27€3.00M
Sep 9, 2026Sep 10, 2026€0.04398€0.04442€0.04350€0.04361€2,336.88€3.04M
Sep 8, 2026Sep 9, 2026€0.04388€0.04416€0.04374€0.04399€3,505.61€3.05M
Sep 7, 2026Sep 8, 2026€0.04530€0.04530€0.04376€0.04388€5,350.03€3.06M
Sep 6, 2026Sep 7, 2026€0.04450€0.04662€0.04446€0.04532€4,624.13€3.14M
Sep 5, 2026Sep 6, 2026€0.04358€0.04452€0.04342€0.04450€4,439.09€3.04M
Sep 4, 2026Sep 5, 2026€0.04475€0.04475€0.04259€0.04358€4,746.98€3.06M
Sep 3, 2026Sep 4, 2026€0.04344€0.04483€0.04336€0.04475€1,837.59€3.04M
Sep 2, 2026Sep 3, 2026€0.04354€0.04356€0.04332€0.04344€3,130.80€3.02M
Sep 1, 2026Sep 2, 2026€0.04406€0.04409€0.04335€0.04354€2,068.01€3.05M
Aug 31, 2026Sep 1, 2026€0.04386€0.04420€0.04367€0.04406€1,660.31€3.05M
Aug 30, 2026Aug 31, 2026€0.04368€0.04402€0.04356€0.04386€1,683.75€3.04M
Aug 29, 2026Aug 30, 2026€0.04409€0.04416€0.04362€0.04368€2,348.41€3.06M
Aug 28, 2026Aug 29, 2026€0.04440€0.04466€0.04362€0.04409€2,565.38€3.07M
Aug 27, 2026Aug 28, 2026€0.04423€0.04468€0.04335€0.04440€2,277.19€3.07M
Aug 26, 2026Aug 27, 2026€0.04476€0.04495€0.04367€0.04423€2,603.69€3.09M
Aug 25, 2026Aug 26, 2026€0.04469€0.04523€0.04434€0.04477€4,139.83€3.12M
Aug 24, 2026Aug 25, 2026€0.04358€0.04507€0.04357€0.04469€4,011.95€3.07M
Aug 23, 2026Aug 24, 2026€0.04405€0.04405€0.04316€0.04358€4,298.39€3.04M
Aug 22, 2026Aug 23, 2026€0.04442€0.04454€0.04360€0.04405€4,676.94€3.06M
Aug 21, 2026Aug 22, 2026€0.04144€0.04473€0.04144€0.04442€8,184.01€3.03M
Aug 20, 2026Aug 21, 2026€0.03958€0.04164€0.03919€0.04144€9,497.50€2.81M
Aug 19, 2026Aug 20, 2026€0.03691€0.03967€0.03680€0.03948€7,616.02€2.62M
Aug 18, 2026Aug 19, 2026€0.03683€0.03716€0.03663€0.03691€7,002.99€2.56M
Aug 17, 2026Aug 18, 2026€0.03594€0.03671€0.03587€0.03671€6,632.16€2.52M
Aug 16, 2026Aug 17, 2026€0.03605€0.03611€0.03592€0.03595€7,261.40€2.50M
Aug 15, 2026Aug 16, 2026€0.03638€0.03640€0.03596€0.03608€6,793.49€2.52M
Aug 14, 2026Aug 15, 2026€0.03665€0.03668€0.03631€0.03638€6,717.83€2.53M
Aug 13, 2026Aug 14, 2026€0.03671€0.03741€0.03649€0.03665€6,851.59€2.55M

Pridobite celovit pregled zgodovine cene Vertcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vertcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vertcoin ter zgodovinski promet VTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vertcoin, od začetne cene Vertcoin do najnovejših cenovnih podatkov VTC. Naše orodje za zgodovino cene VTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije