Slika sredstva VTC
VTCVertcoin
€0.03782
-2.18%
1D

Vertcoin (VTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.03868€0.03881€0.03768€0.03779€34.60€2.66M
Oct 9, 2026Oct 10, 2026€0.03719€0.03868€0.03719€0.03866€41.76€2.63M
Oct 8, 2026Oct 9, 2026€0.03792€0.03799€0.03667€0.03719€16.29€2.60M
Oct 7, 2026Oct 8, 2026€0.03995€0.03995€0.03785€0.03792€60.61€2.71M
Oct 6, 2026Oct 7, 2026€0.03906€0.04220€0.03877€0.03995€47.01€2.76M
Oct 5, 2026Oct 6, 2026€0.04042€0.04059€0.03873€0.03906€116.02€2.75M
Oct 4, 2026Oct 5, 2026€0.03858€0.04213€0.03857€0.04041€135.50€2.76M
Oct 3, 2026Oct 4, 2026€0.03850€0.03870€0.03847€0.03858€30.92€2.68M
Oct 2, 2026Oct 3, 2026€0.03987€0.04726€0.03846€0.03850€126.21€2.90M
Oct 1, 2026Oct 2, 2026€0.04090€0.04135€0.03936€0.03987€176.74€2.80M
Sep 30, 2026Oct 1, 2026€0.03932€0.04096€0.03921€0.04090€409.56€2.76M
Sep 29, 2026Sep 30, 2026€0.03617€0.03970€0.03598€0.03846€738.26€2.54M
Sep 28, 2026Sep 29, 2026€0.03620€0.03684€0.03406€0.03436€983.77€2.52M
Sep 27, 2026Sep 28, 2026€0.03714€0.03838€0.03283€0.03620€1,233.19€2.51M
Sep 26, 2026Sep 27, 2026€0.03787€0.04001€0.03710€0.03714€1,234.58€2.68M
Sep 25, 2026Sep 26, 2026€0.04226€0.04226€0.03756€0.03787€970.07€2.70M
Sep 24, 2026Sep 25, 2026€0.03770€0.04243€0.03674€0.04226€3,189.25€2.77M
Sep 23, 2026Sep 24, 2026€0.03979€0.04123€0.03678€0.03771€2,616.81€2.74M
Sep 22, 2026Sep 23, 2026€0.04364€0.04364€0.03925€0.03980€3,665.23€2.83M
Sep 21, 2026Sep 22, 2026€0.03899€0.04392€0.03899€0.04362€3,170.77€2.90M
Sep 20, 2026Sep 21, 2026€0.04066€0.04080€0.03886€0.03899€1,827.69€2.75M
Sep 19, 2026Sep 20, 2026€0.04204€0.04264€0.04004€0.04066€7,318.02€2.88M
Sep 18, 2026Sep 19, 2026€0.04053€0.04241€0.03961€0.04204€13,725€2.86M
Sep 17, 2026Sep 18, 2026€0.03792€0.04073€0.03792€0.04053€18,649€2.79M
Sep 16, 2026Sep 17, 2026€0.03013€0.04002€0.02153€0.03793€23,503€2.61M
Sep 15, 2026Sep 16, 2026€0.04386€0.04388€0.03686€0.03689€7,500.18€2.88M
Sep 14, 2026Sep 15, 2026€0.04397€0.04590€0.04369€0.04386€5,631.81€3.07M
Sep 13, 2026Sep 14, 2026€0.04413€0.04517€0.04385€0.04397€5,970.28€3.09M
Sep 12, 2026Sep 13, 2026€0.04379€0.04417€0.04299€0.04412€4,417.46€3.03M
Sep 11, 2026Sep 12, 2026€0.04388€0.04419€0.04308€0.04379€5,777.30€3.04M

Pridobite celovit pregled zgodovine cene Vertcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vertcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vertcoin ter zgodovinski promet VTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vertcoin, od začetne cene Vertcoin do najnovejših cenovnih podatkov VTC. Naše orodje za zgodovino cene VTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije