Slika sredstva VSX
VSXVersus-X
€0.0004777
-19.51%
1D

Versus-X (VSX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0005945€0.0007729€0.0004460€0.0004964€197.20€0.00
Oct 2, 2026Oct 3, 2026€0.0006094€0.0006096€0.0005945€0.0005945€18.75€0.00
Oct 1, 2026Oct 2, 2026€0.0006097€0.0006099€0.0006093€0.0006094€35.59€0.00
Sep 30, 2026Oct 1, 2026€0.0006094€0.0006107€0.0006092€0.0006097€63.61€0.00
Sep 29, 2026Sep 30, 2026€0.0005959€0.0007196€0.0005946€0.0006094€78.22€0.00
Sep 28, 2026Sep 29, 2026€0.0005994€0.0006588€0.0005951€0.0005959€40.10€0.00
Sep 27, 2026Sep 28, 2026€0.0006380€0.0006500€0.0005949€0.0005994€66.88€0.00
Sep 26, 2026Sep 27, 2026€0.0006366€0.0006380€0.0005948€0.0006380€25.86€0.00
Sep 25, 2026Sep 26, 2026€0.0006365€0.0006366€0.0006365€0.0006366€8.96€0.00
Sep 24, 2026Sep 25, 2026€0.0006352€0.0006366€0.0006351€0.0006365€63.85€0.00
Sep 23, 2026Sep 24, 2026€0.0006234€0.0007200€0.0006233€0.0006352€318.23€0.00
Sep 22, 2026Sep 23, 2026€0.0006553€0.0007158€0.0006120€0.0006234€1,545.30€0.00
Sep 21, 2026Sep 22, 2026€0.0006819€0.0007185€0.0006176€0.0006553€4,166.73€0.00
Sep 20, 2026Sep 21, 2026€0.0007701€0.0007701€0.0006255€0.0006819€2,024.78€0.00
Sep 19, 2026Sep 20, 2026€0.0007265€0.0007784€0.0006901€0.0007701€690.73€0.00
Sep 18, 2026Sep 19, 2026€0.0009266€0.001065€0.0007243€0.0007265€692.51€0.00
Sep 17, 2026Sep 18, 2026€0.001307€0.001474€0.0009246€0.0009267€3,795.45€0.00
Sep 16, 2026Sep 17, 2026€0.0009236€0.002130€0.0007722€0.001307€7,148.51€0.00
Sep 15, 2026Sep 16, 2026€0.001877€0.001909€0.0007194€0.0009236€4,041.81€0.00
Sep 14, 2026Sep 15, 2026€0.002171€0.002433€0.001338€0.001878€245.14€0.00
Sep 13, 2026Sep 14, 2026€0.002172€0.002172€0.002171€0.002171€24.97€0.00
Sep 12, 2026Sep 13, 2026€0.002273€0.002273€0.002172€0.002172€2,373.18€0.00
Sep 11, 2026Sep 12, 2026€0.002442€0.002442€0.002273€0.002273€7,443.75€0.00
Sep 10, 2026Sep 11, 2026€0.002505€0.002983€0.002442€0.002442€3,395.63€0.00
Sep 9, 2026Sep 10, 2026€0.002567€0.002576€0.001820€0.002505€6,413.77€0.00
Sep 8, 2026Sep 9, 2026€0.002085€0.003198€0.001510€0.002568€6,371.98€0.00
Sep 7, 2026Sep 8, 2026€0.002665€0.003395€0.002086€0.002086€1,532.24€0.00
Sep 6, 2026Sep 7, 2026€0.002755€0.003012€0.002665€0.002665€2,530.37€0.00
Sep 5, 2026Sep 6, 2026€0.002822€0.002950€0.002667€0.002755€7,429.98€0.00
Sep 4, 2026Sep 5, 2026€0.002917€0.002937€0.002817€0.002822€8,253.83€0.00

Pridobite celovit pregled zgodovine cene Versus-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Versus-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Versus-X ter zgodovinski promet VSX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Versus-X, od začetne cene Versus-X do najnovejših cenovnih podatkov VSX. Naše orodje za zgodovino cene VSX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije