Slika sredstva VSX
VSXVersus-X
€0.0004984
-16.14%
1D

Versus-X (VSX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0005943€0.0007727€0.0004458€0.0004963€197.15€0.00
Oct 2, 2026Oct 3, 2026€0.0006093€0.0006094€0.0005943€0.0005943€18.75€0.00
Oct 1, 2026Oct 2, 2026€0.0006095€0.0006097€0.0006091€0.0006093€35.58€0.00
Sep 30, 2026Oct 1, 2026€0.0006093€0.0006105€0.0006091€0.0006095€63.60€0.00
Sep 29, 2026Sep 30, 2026€0.0005958€0.0007195€0.0005945€0.0006093€78.20€0.00
Sep 28, 2026Sep 29, 2026€0.0005993€0.0006587€0.0005950€0.0005958€40.09€0.00
Sep 27, 2026Sep 28, 2026€0.0006378€0.0006498€0.0005948€0.0005993€66.87€0.00
Sep 26, 2026Sep 27, 2026€0.0006364€0.0006379€0.0005947€0.0006378€25.85€0.00
Sep 25, 2026Sep 26, 2026€0.0006364€0.0006364€0.0006363€0.0006364€8.96€0.00
Sep 24, 2026Sep 25, 2026€0.0006350€0.0006365€0.0006350€0.0006364€63.84€0.00
Sep 23, 2026Sep 24, 2026€0.0006232€0.0007198€0.0006232€0.0006350€318.16€0.00
Sep 22, 2026Sep 23, 2026€0.0006551€0.0007156€0.0006118€0.0006233€1,544.91€0.00
Sep 21, 2026Sep 22, 2026€0.0006817€0.0007183€0.0006175€0.0006551€4,165.69€0.00
Sep 20, 2026Sep 21, 2026€0.0007699€0.0007699€0.0006253€0.0006817€2,024.27€0.00
Sep 19, 2026Sep 20, 2026€0.0007263€0.0007782€0.0006900€0.0007699€690.56€0.00
Sep 18, 2026Sep 19, 2026€0.0009264€0.001065€0.0007241€0.0007263€692.33€0.00
Sep 17, 2026Sep 18, 2026€0.001306€0.001473€0.0009244€0.0009264€3,794.51€0.00
Sep 16, 2026Sep 17, 2026€0.0009233€0.002129€0.0007721€0.001306€7,146.74€0.00
Sep 15, 2026Sep 16, 2026€0.001876€0.001908€0.0007192€0.0009233€4,040.81€0.00
Sep 14, 2026Sep 15, 2026€0.002171€0.002433€0.001338€0.001877€245.08€0.00
Sep 13, 2026Sep 14, 2026€0.002171€0.002171€0.002171€0.002171€24.97€0.00
Sep 12, 2026Sep 13, 2026€0.002272€0.002273€0.002171€0.002171€2,372.60€0.00
Sep 11, 2026Sep 12, 2026€0.002442€0.002442€0.002272€0.002273€7,441.91€0.00
Sep 10, 2026Sep 11, 2026€0.002504€0.002983€0.002442€0.002442€3,394.79€0.00
Sep 9, 2026Sep 10, 2026€0.002566€0.002575€0.001820€0.002504€6,412.18€0.00
Sep 8, 2026Sep 9, 2026€0.002085€0.003197€0.001510€0.002567€6,370.41€0.00
Sep 7, 2026Sep 8, 2026€0.002665€0.003394€0.002086€0.002086€1,531.86€0.00
Sep 6, 2026Sep 7, 2026€0.002754€0.003011€0.002665€0.002665€2,529.74€0.00
Sep 5, 2026Sep 6, 2026€0.002821€0.002949€0.002667€0.002754€7,428.14€0.00
Sep 4, 2026Sep 5, 2026€0.002916€0.002937€0.002817€0.002821€8,251.79€0.00

Pridobite celovit pregled zgodovine cene Versus-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Versus-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Versus-X ter zgodovinski promet VSX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Versus-X, od začetne cene Versus-X do najnovejših cenovnih podatkov VSX. Naše orodje za zgodovino cene VSX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije