Slika sredstva VSX
VSXVersus-X
€0.0005627
-3.34%
1D

Versus-X (VSX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0005515€0.0007825€0.0005408€0.0006281€1,660.37€0.00
Oct 26, 2026Oct 27, 2026€0.0005964€0.0006176€0.0005447€0.0005515€1,099.13€0.00
Oct 25, 2026Oct 26, 2026€0.0005484€0.0006299€0.0005453€0.0005964€1,269.96€0.00
Oct 24, 2026Oct 25, 2026€0.0005938€0.0009862€0.0005411€0.0005484€2,400.69€0.00
Oct 23, 2026Oct 24, 2026€0.0005958€0.0008793€0.0005385€0.0005939€1,703.86€0.00
Oct 22, 2026Oct 23, 2026€0.0005538€0.0008438€0.0005045€0.0005958€2,422.03€0.00
Oct 21, 2026Oct 22, 2026€0.0005504€0.0007856€0.0005096€0.0005538€625.81€0.00
Oct 20, 2026Oct 21, 2026€0.0005487€0.0005862€0.0005459€0.0005504€844.35€0.00
Oct 19, 2026Oct 20, 2026€0.0005513€0.0005877€0.0005444€0.0005487€967.45€0.00
Oct 18, 2026Oct 19, 2026€0.0006140€0.0007931€0.0005248€0.0005513€2,990.40€0.00
Oct 17, 2026Oct 18, 2026€0.0005249€0.0008435€0.0004794€0.0006383€1,626.23€0.00
Oct 16, 2026Oct 17, 2026€0.0005452€0.0007627€0.0004884€0.0005249€1,364.18€0.00
Oct 15, 2026Oct 16, 2026€0.0004685€0.0007336€0.0004685€0.0005452€233.50€0.00
Oct 14, 2026Oct 15, 2026€0.0004685€0.0004685€0.0004684€0.0004685€4.47€0.00
Oct 13, 2026Oct 14, 2026€0.0004672€0.0004685€0.0004672€0.0004685€21.51€0.00
Oct 12, 2026Oct 13, 2026€0.0004674€0.0004686€0.0004672€0.0004672€25.34€0.00
Oct 11, 2026Oct 12, 2026€0.0004689€0.0004697€0.0004674€0.0004674€43.53€0.00
Oct 10, 2026Oct 11, 2026€0.0004675€0.0005687€0.0004675€0.0004689€42.62€0.00
Oct 9, 2026Oct 10, 2026€0.0004676€0.0005476€0.0004675€0.0004675€35.62€0.00
Oct 8, 2026Oct 9, 2026€0.0004688€0.0004688€0.0004676€0.0004676€78.67€0.00
Oct 7, 2026Oct 8, 2026€0.0004678€0.0004688€0.0004676€0.0004688€31.66€0.00
Oct 6, 2026Oct 7, 2026€0.0004678€0.0004763€0.0004667€0.0004678€15.29€0.00
Oct 5, 2026Oct 6, 2026€0.0004859€0.0005659€0.0004661€0.0004678€177.60€0.00
Oct 4, 2026Oct 5, 2026€0.0005020€0.0006027€0.0004553€0.0004859€2,093.52€0.00
Oct 3, 2026Oct 4, 2026€0.0006011€0.0007815€0.0004510€0.0005020€199.41€0.00
Oct 2, 2026Oct 3, 2026€0.0006162€0.0006164€0.0006011€0.0006011€18.96€0.00
Oct 1, 2026Oct 2, 2026€0.0006165€0.0006167€0.0006161€0.0006162€35.99€0.00
Sep 30, 2026Oct 1, 2026€0.0006163€0.0006175€0.0006161€0.0006165€64.33€0.00
Sep 29, 2026Sep 30, 2026€0.0006026€0.0007277€0.0006013€0.0006163€79.10€0.00
Sep 28, 2026Sep 29, 2026€0.0006062€0.0006662€0.0006018€0.0006026€40.55€0.00

Pridobite celovit pregled zgodovine cene Versus-X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Versus-X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Versus-X ter zgodovinski promet VSX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Versus-X, od začetne cene Versus-X do najnovejših cenovnih podatkov VSX. Naše orodje za zgodovino cene VSX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije