Slika sredstva VERSE
VERSEVerse
€0.0₉1477
6.31%
1D

Verse (VERSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₉1309€0.0₉1594€0.0₉1305€0.0₉1587€0.005757€1.85
Oct 8, 2026Oct 9, 2026€0.0₉1250€0.0₉1633€0.0₉1122€0.0₉1309€0.0004555€1.69
Oct 7, 2026Oct 8, 2026€0.0₉1361€0.0₉1363€0.0₁₀8739€0.0₉1250€0.0005258€1.60
Oct 6, 2026Oct 7, 2026€0.0₉1654€0.0₉1694€0.0₉1361€0.0₉1361€0.0004380€2.05
Oct 5, 2026Oct 6, 2026€0.0₉1235€0.0₉1728€0.0₉1228€0.0₉1654€0.001696€2.02
Oct 4, 2026Oct 5, 2026€0.0₉1369€0.0₉1441€0.0₉1229€0.0₉1235€0.00007227€1.75
Oct 3, 2026Oct 4, 2026€0.0₉1247€0.0₉1371€0.0₉1246€0.0₉1369€0.002649€1.71
Oct 2, 2026Oct 3, 2026€0.0₉1345€0.0₉1691€0.0₉1245€0.0₉1247€0.002212€1.81
Oct 1, 2026Oct 2, 2026€0.0₉1375€0.0₉1381€0.0₉1221€0.0₉1345€0.003440€1.70
Sep 30, 2026Oct 1, 2026€0.0₉1424€0.0₉1501€0.0₉1375€0.0₉1375€0.004136€1.83
Sep 29, 2026Sep 30, 2026€0.0₉1150€0.0₉1480€0.0₉1126€0.0₉1424€0.005721€1.63
Sep 28, 2026Sep 29, 2026€0.0₉1420€0.0₉1582€0.0₉1150€0.0₉1150€0.01574€1.82
Sep 27, 2026Sep 28, 2026€0.0₉1550€0.0₉1998€0.0₉1361€0.0₉1419€0.01088€1.98
Sep 26, 2026Sep 27, 2026€0.0₉1364€0.0₉1571€0.0₉1364€0.0₉1550€0.002119€1.88
Sep 25, 2026Sep 26, 2026€0.0₉1269€0.0₉1479€0.0₉1268€0.0₉1364€0.002504€1.70
Sep 24, 2026Sep 25, 2026€0.0₉1121€0.0₉1269€0.0₉1117€0.0₉1269€0.001322€1.55
Sep 23, 2026Sep 24, 2026€0.0₉1299€0.0₉1355€0.0₉1120€0.0₉1121€0.01319€1.68
Sep 22, 2026Sep 23, 2026€0.0₉1364€0.0₉1364€0.0₉1184€0.0₉1299€0.01031€1.65
Sep 21, 2026Sep 22, 2026€0.0₉1399€0.0₉1418€0.0₉1213€0.0₉1361€0.002431€1.67
Sep 20, 2026Sep 21, 2026€0.0₉1122€0.0₉1410€0.0₉1049€0.0₉1399€0.0009897€1.44
Sep 19, 2026Sep 20, 2026€0.0₉1237€0.0₉1250€0.0₉1095€0.0₉1122€0.0007900€1.45
Sep 18, 2026Sep 19, 2026€0.0₉1164€0.0₉1239€0.0₉1068€0.0₉1237€0.002118€1.50
Sep 17, 2026Sep 18, 2026€0.0₉1219€0.0₉1480€0.0₉1163€0.0₉1163€0.003110€1.72
Sep 16, 2026Sep 17, 2026€0.0₉1177€0.0₉1272€0.0₉1088€0.0₉1217€0.002579€1.52
Sep 15, 2026Sep 16, 2026€0.0₉1183€0.0₉1260€0.0₉1147€0.0₉1177€0.02010€1.53
Sep 14, 2026Sep 15, 2026€0.0₉1139€0.0₉1193€0.0₉1055€0.0₉1183€0.02055€1.43
Sep 13, 2026Sep 14, 2026€0.0₉1108€0.0₉1324€0.0₉1034€0.0₉1139€0.01041€1.48
Sep 12, 2026Sep 13, 2026€0.0₉1049€0.0₉1109€0.0₉1049€0.0₉1108€0.02976€1.38
Sep 11, 2026Sep 12, 2026€0.0₉1173€0.0₉1220€0.0₉1048€0.0₉1049€0.02774€1.43
Sep 10, 2026Sep 11, 2026€0.0₁₀9841€0.0₉1174€0.0₁₀9841€0.0₉1173€0.04013€1.40

Pridobite celovit pregled zgodovine cene Verse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verse ter zgodovinski promet VERSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verse, od začetne cene Verse do najnovejših cenovnih podatkov VERSE. Naše orodje za zgodovino cene VERSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije