Slika sredstva VERSE
VERSEVerse
€0.0₉1085
0.36%
1D

Verse (VERSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉1135€0.0₉1208€0.0₉1041€0.0₉1206€0.002065€1.47
Sep 17, 2026Sep 18, 2026€0.0₉1189€0.0₉1444€0.0₉1134€0.0₉1135€0.003033€1.68
Sep 16, 2026Sep 17, 2026€0.0₉1148€0.0₉1241€0.0₉1061€0.0₉1187€0.002515€1.48
Sep 15, 2026Sep 16, 2026€0.0₉1154€0.0₉1229€0.0₉1118€0.0₉1148€0.01960€1.49
Sep 14, 2026Sep 15, 2026€0.0₉1111€0.0₉1163€0.0₉1028€0.0₉1154€0.02004€1.40
Sep 13, 2026Sep 14, 2026€0.0₉1081€0.0₉1291€0.0₉1008€0.0₉1111€0.01016€1.44
Sep 12, 2026Sep 13, 2026€0.0₉1023€0.0₉1081€0.0₉1023€0.0₉1081€0.02903€1.35
Sep 11, 2026Sep 12, 2026€0.0₉1144€0.0₉1190€0.0₉1022€0.0₉1023€0.02705€1.40
Sep 10, 2026Sep 11, 2026€0.0₁₀9598€0.0₉1145€0.0₁₀9598€0.0₉1144€0.03914€1.37
Sep 9, 2026Sep 10, 2026€0.0₉1143€0.0₉1143€0.0₁₀9127€0.0₁₀9598€0.2709€1.31
Sep 8, 2026Sep 9, 2026€0.0₉7147€0.0₉7160€0.0₉1140€0.0₉1142€0.06264€5.96
Sep 7, 2026Sep 8, 2026€0.0₉7420€0.0₉7422€0.0₉7146€0.0₉7148€0.0001355€9.33
Sep 6, 2026Sep 7, 2026€0.0₉7297€0.0₉7578€0.0₉7222€0.0₉7417€0.00009805€9.46
Sep 5, 2026Sep 6, 2026€0.0₉6947€0.0₉7358€0.0₉6933€0.0₉7294€0.00002270€9.11
Sep 4, 2026Sep 5, 2026€0.0₉7088€0.0₉7138€0.0₉6866€0.0₉6947€0.0001687€9.02
Sep 3, 2026Sep 4, 2026€0.0₉7112€0.0₉7137€0.0₉6791€0.0₉7088€0.0006182€8.95
Sep 2, 2026Sep 3, 2026€0.0₉6998€0.0₉7124€0.0₉6912€0.0₉7112€0.0002360€9.01
Sep 1, 2026Sep 2, 2026€0.0₉6996€0.0₉7278€0.0₉6948€0.0₉6998€0.0005788€9.16
Aug 31, 2026Sep 1, 2026€0.0₉7609€0.0₉7699€0.0₉6887€0.0₉7010€0.0005397€9.35
Aug 30, 2026Aug 31, 2026€0.0₉7918€0.0₉8266€0.0₉7614€0.0₉7614€0.0002784€10.28
Aug 29, 2026Aug 30, 2026€0.0₉8253€0.0₉8313€0.0₉7768€0.0₉7878€0.0001097€10.41
Aug 28, 2026Aug 29, 2026€0.0₉8312€0.0₉8441€0.0₉8181€0.0₉8253€0.0002237€10.64
Aug 27, 2026Aug 28, 2026€0.0₉8353€0.0₉8539€0.0₉8130€0.0₉8312€0.0006478€10.63
Aug 26, 2026Aug 27, 2026€0.0₉9460€0.0₉9707€0.0₉8329€0.0₉8369€0.0009331€11.79
Aug 25, 2026Aug 26, 2026€0.0₉8974€0.0₉9697€0.0₉8974€0.0₉9460€0.0005472€12.00
Aug 24, 2026Aug 25, 2026€0.0₉8697€0.0₉9387€0.0₉8468€0.0₉8974€0.0002646€11.43
Aug 23, 2026Aug 24, 2026€0.0₉8322€0.0₉8699€0.0₉8089€0.0₉8699€0.001180€10.75
Aug 22, 2026Aug 23, 2026€0.0₉7232€0.0₉9015€0.0₉7220€0.0₉8319€0.001228€10.73
Aug 21, 2026Aug 22, 2026€0.0₉6340€0.0₉7291€0.0₉6323€0.0₉7232€0.0002967€8.87
Aug 20, 2026Aug 21, 2026€0.0₉6543€0.0₉6593€0.0₉6337€0.0₉6339€0.0002959€8.33
Aug 19, 2026Aug 20, 2026€0.0₉6657€0.0₉6680€0.0₉6408€0.0₉6543€0.00008754€8.43

Pridobite celovit pregled zgodovine cene Verse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verse ter zgodovinski promet VERSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verse, od začetne cene Verse do najnovejših cenovnih podatkov VERSE. Naše orodje za zgodovino cene VERSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije