Slika sredstva VER
VERVernus
€0.0₅3453
-0.08%
1D

Vernus (VER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€6.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3492€0.0₅3512€0.0₅3396€0.0₅3453€6.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3318€0.0₅3580€0.0₅3318€0.0₅3497€7.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3318€0.0₅3318€0.0₅3318€0.0₅3318€14.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3318€0.0₅3318€0.0₅3318€0.0₅3318€14.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3318€0.0₅3318€0.0₅3318€0.0₅3318€14.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3325€0.0₅3357€0.0₅3206€0.0₅3318€14.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3576€0.0₅3576€0.0₅3263€0.0₅3318€47.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3576€0.0₅3576€0.0₅3576€0.0₅3576€375.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3671€0.0₅3735€0.0₅3574€0.0₅3576€377.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3754€0.0₅3754€0.0₅3582€0.0₅3671€232.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€0.005712€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€0.005712€0.00

Pridobite celovit pregled zgodovine cene Vernus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vernus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vernus ter zgodovinski promet VER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vernus, od začetne cene Vernus do najnovejših cenovnih podatkov VER. Naše orodje za zgodovino cene VER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije