Slika sredstva VER
VERVernus
€0.0₅3972
0.04%
1D

Vernus (VER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€0.008686€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3731€0.0₅3972€0.0₅3731€0.0₅3972€14.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€39.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€39.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3502€0.0₅4025€0.0₅3502€0.0₅3731€32.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.04€0.00

Pridobite celovit pregled zgodovine cene Vernus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vernus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vernus ter zgodovinski promet VER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vernus, od začetne cene Vernus do najnovejših cenovnih podatkov VER. Naše orodje za zgodovino cene VER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije