Slika sredstva XVG
XVGVerge
€0.002594
-5.61%
1D

Verge (XVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002789€0.002815€0.002693€0.002747€5.13M€45.47M
Sep 18, 2026Sep 19, 2026€0.002577€0.002818€0.002577€0.002789€6.74M€44.16M
Sep 17, 2026Sep 18, 2026€0.002433€0.002632€0.002415€0.002577€6.86M€41.16M
Sep 16, 2026Sep 17, 2026€0.002301€0.002435€0.002265€0.002433€4.80M€38.70M
Sep 15, 2026Sep 16, 2026€0.002394€0.002436€0.002236€0.002305€3.31M€38.74M
Sep 14, 2026Sep 15, 2026€0.002348€0.002431€0.002335€0.002392€4.74M€39.39M
Sep 13, 2026Sep 14, 2026€0.002355€0.002503€0.002321€0.002344€4.15M€39.64M
Sep 12, 2026Sep 13, 2026€0.002278€0.002362€0.002278€0.002355€3.56M€38.41M
Sep 11, 2026Sep 12, 2026€0.002249€0.002363€0.002224€0.002275€5.15M€37.62M
Sep 10, 2026Sep 11, 2026€0.002364€0.002431€0.002242€0.002249€17.68M€38.70M
Sep 9, 2026Sep 10, 2026€0.002546€0.002963€0.002371€0.002371€7.82M€43.84M
Sep 8, 2026Sep 9, 2026€0.002534€0.002591€0.002491€0.002543€11.77M€42.06M
Sep 7, 2026Sep 8, 2026€0.002505€0.002613€0.002389€0.002539€7.08M€40.60M
Sep 6, 2026Sep 7, 2026€0.002438€0.002671€0.002403€0.002505€13.14M€41.48M
Sep 5, 2026Sep 6, 2026€0.002464€0.002733€0.002376€0.002432€16.26M€41.36M
Sep 4, 2026Sep 5, 2026€0.002288€0.002505€0.002203€0.002463€8.23M€38.29M
Sep 3, 2026Sep 4, 2026€0.002381€0.002381€0.002175€0.002288€16.27M€37.44M
Sep 2, 2026Sep 3, 2026€0.002102€0.002496€0.002066€0.002385€4.93M€36.69M
Sep 1, 2026Sep 2, 2026€0.002214€0.002238€0.002050€0.002102€3.21M€35.60M
Aug 31, 2026Sep 1, 2026€0.002087€0.002285€0.002082€0.002221€4.17M€35.69M
Aug 30, 2026Aug 31, 2026€0.002116€0.002310€0.002082€0.002083€1.74M€35.83M
Aug 29, 2026Aug 30, 2026€0.002116€0.002158€0.002099€0.002116€1.48M€34.98M
Aug 28, 2026Aug 29, 2026€0.002215€0.002246€0.002069€0.002118€1.80M€35.44M
Aug 27, 2026Aug 28, 2026€0.002211€0.002255€0.002170€0.002214€1.75M€36.43M
Aug 26, 2026Aug 27, 2026€0.002132€0.002214€0.002117€0.002214€1.70M€35.69M
Aug 25, 2026Aug 26, 2026€0.002201€0.002272€0.002095€0.002132€2.06M€36.49M
Aug 24, 2026Aug 25, 2026€0.002296€0.002296€0.002195€0.002196€2.86M€36.85M
Aug 23, 2026Aug 24, 2026€0.002222€0.002350€0.002103€0.002296€6.59M€37.08M
Aug 22, 2026Aug 23, 2026€0.002153€0.002510€0.002134€0.002218€11.02M€37.48M
Aug 21, 2026Aug 22, 2026€0.001911€0.002166€0.001911€0.002153€4.02M€33.37M
Aug 20, 2026Aug 21, 2026€0.001827€0.001926€0.001823€0.001911€2.96M€30.78M

Pridobite celovit pregled zgodovine cene Verge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verge ter zgodovinski promet XVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verge, od začetne cene Verge do najnovejših cenovnih podatkov XVG. Naše orodje za zgodovino cene XVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije