Slika sredstva XVG
XVGVerge
€0.002394
-4.07%
1D

Verge (XVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.002603€0.002618€0.002431€0.002433€2.31M€41.84M
Oct 11, 2026Oct 12, 2026€0.002636€0.002641€0.002531€0.002603€1.77M€42.60M
Oct 10, 2026Oct 11, 2026€0.002528€0.002631€0.002511€0.002631€1.20M€42.34M
Oct 9, 2026Oct 10, 2026€0.002491€0.002528€0.002444€0.002528€1.30M€41.05M
Oct 8, 2026Oct 9, 2026€0.002644€0.002650€0.002397€0.002491€1.14M€42.16M
Oct 7, 2026Oct 8, 2026€0.002747€0.002757€0.002596€0.002644€1.23M€43.66M
Oct 6, 2026Oct 7, 2026€0.002817€0.002826€0.002736€0.002747€1.17M€45.90M
Oct 5, 2026Oct 6, 2026€0.002844€0.002874€0.002763€0.002811€991,131€46.51M
Oct 4, 2026Oct 5, 2026€0.002871€0.002913€0.002796€0.002844€954,435€47.17M
Oct 3, 2026Oct 4, 2026€0.002779€0.002912€0.002773€0.002877€1.22M€46.82M
Oct 2, 2026Oct 3, 2026€0.002859€0.002934€0.002679€0.002773€1.35M€46.89M
Oct 1, 2026Oct 2, 2026€0.002928€0.002996€0.002837€0.002853€1.53M€48.08M
Sep 30, 2026Oct 1, 2026€0.002806€0.003017€0.002798€0.002928€1.68M€47.90M
Sep 29, 2026Sep 30, 2026€0.002797€0.002913€0.002709€0.002800€2.30M€46.61M
Sep 28, 2026Sep 29, 2026€0.003070€0.003082€0.002741€0.002784€9.32M€47.16M
Sep 27, 2026Sep 28, 2026€0.002822€0.003316€0.002801€0.003070€11.22M€50.29M
Sep 26, 2026Sep 27, 2026€0.002776€0.002907€0.002738€0.002822€2.43M€46.27M
Sep 25, 2026Sep 26, 2026€0.002716€0.002777€0.002636€0.002776€2.31M€44.79M
Sep 24, 2026Sep 25, 2026€0.002554€0.002746€0.002543€0.002716€2.98M€43.54M
Sep 23, 2026Sep 24, 2026€0.002836€0.002866€0.002540€0.002554€3.13M€44.68M
Sep 22, 2026Sep 23, 2026€0.002791€0.002854€0.002668€0.002836€2.97M€45.30M
Sep 21, 2026Sep 22, 2026€0.002727€0.002813€0.002674€0.002791€4.06M€45.61M
Sep 20, 2026Sep 21, 2026€0.002815€0.002880€0.002641€0.002733€3.25M€45.23M
Sep 19, 2026Sep 20, 2026€0.002862€0.002889€0.002763€0.002819€2.55M€46.66M
Sep 18, 2026Sep 19, 2026€0.002645€0.002892€0.002644€0.002862€3.16M€45.32M
Sep 17, 2026Sep 18, 2026€0.002497€0.002701€0.002478€0.002645€3.54M€42.24M
Sep 16, 2026Sep 17, 2026€0.002362€0.002499€0.002325€0.002497€2.15M€39.71M
Sep 15, 2026Sep 16, 2026€0.002457€0.002500€0.002295€0.002365€1.53M€39.75M
Sep 14, 2026Sep 15, 2026€0.002409€0.002495€0.002396€0.002455€2.13M€40.43M
Sep 13, 2026Sep 14, 2026€0.002417€0.002568€0.002382€0.002405€2.23M€40.68M

Pridobite celovit pregled zgodovine cene Verge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verge ter zgodovinski promet XVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verge, od začetne cene Verge do najnovejših cenovnih podatkov XVG. Naše orodje za zgodovino cene XVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije