Slika sredstva XVG
XVGVerge
€0.001943
-2.55%
1D

Verge (XVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.002018€0.002032€0.001969€0.001991€472,198€33.13M
Oct 31, 2026Nov 1, 2026€0.002068€0.002069€0.002011€0.002019€605,279€33.65M
Oct 30, 2026Oct 31, 2026€0.002012€0.002073€0.001917€0.002073€1.03M€33.34M
Oct 29, 2026Oct 30, 2026€0.002239€0.002246€0.002013€0.002013€499,771€35.87M
Oct 28, 2026Oct 29, 2026€0.002252€0.002266€0.002191€0.002239€589,847€36.86M
Oct 27, 2026Oct 28, 2026€0.002171€0.002271€0.002139€0.002252€587,931€36.20M
Oct 26, 2026Oct 27, 2026€0.002145€0.002182€0.002107€0.002164€539,867€35.33M
Oct 25, 2026Oct 26, 2026€0.002166€0.002194€0.002121€0.002145€713,132€35.58M
Oct 24, 2026Oct 25, 2026€0.002198€0.002233€0.002107€0.002166€1.17M€35.81M
Oct 23, 2026Oct 24, 2026€0.002206€0.002260€0.002150€0.002194€888,249€36.62M
Oct 22, 2026Oct 23, 2026€0.002322€0.002326€0.002191€0.002206€1.25M€36.95M
Oct 21, 2026Oct 22, 2026€0.002304€0.002366€0.002275€0.002322€1.20M€38.41M
Oct 20, 2026Oct 21, 2026€0.002244€0.002354€0.002204€0.002304€610,858€37.38M
Oct 19, 2026Oct 20, 2026€0.002252€0.002312€0.002210€0.002244€811,292€37.25M
Oct 18, 2026Oct 19, 2026€0.002285€0.002301€0.002180€0.002252€1.15M€37.08M
Oct 17, 2026Oct 18, 2026€0.002325€0.002455€0.002238€0.002284€1.39M€38.85M
Oct 16, 2026Oct 17, 2026€0.002359€0.002397€0.002266€0.002325€1.15M€38.68M
Oct 15, 2026Oct 16, 2026€0.002344€0.002393€0.002221€0.002359€1.53M€38.08M
Oct 14, 2026Oct 15, 2026€0.002469€0.002480€0.002312€0.002339€1.17M€39.45M
Oct 13, 2026Oct 14, 2026€0.002434€0.002470€0.002355€0.002469€1.98M€40.03M
Oct 12, 2026Oct 13, 2026€0.002604€0.002619€0.002431€0.002434€2.31M€41.85M
Oct 11, 2026Oct 12, 2026€0.002637€0.002642€0.002532€0.002604€1.77M€42.61M
Oct 10, 2026Oct 11, 2026€0.002529€0.002631€0.002512€0.002631€1.20M€42.36M
Oct 9, 2026Oct 10, 2026€0.002492€0.002529€0.002445€0.002529€1.30M€41.07M
Oct 8, 2026Oct 9, 2026€0.002644€0.002651€0.002398€0.002492€1.14M€42.17M
Oct 7, 2026Oct 8, 2026€0.002748€0.002758€0.002597€0.002644€1.23M€43.68M
Oct 6, 2026Oct 7, 2026€0.002818€0.002827€0.002737€0.002748€1.17M€45.91M
Oct 5, 2026Oct 6, 2026€0.002845€0.002875€0.002764€0.002812€991,464€46.52M
Oct 4, 2026Oct 5, 2026€0.002872€0.002914€0.002797€0.002845€954,756€47.19M
Oct 3, 2026Oct 4, 2026€0.002780€0.002913€0.002774€0.002878€1.22M€46.83M
Oct 2, 2026Oct 3, 2026€0.002860€0.002935€0.002680€0.002774€1.35M€46.90M

Pridobite celovit pregled zgodovine cene Verge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verge ter zgodovinski promet XVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verge, od začetne cene Verge do najnovejših cenovnih podatkov XVG. Naše orodje za zgodovino cene XVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije