Slika sredstva XVG
XVGVerge
€0.002774
1.96%
1D

Verge (XVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002729€0.002790€0.002608€0.002773€6.18M€44.28M
Sep 21, 2026Sep 22, 2026€0.002666€0.002750€0.002614€0.002729€7.35M€44.58M
Sep 20, 2026Sep 21, 2026€0.002752€0.002816€0.002581€0.002671€5.62M€44.21M
Sep 19, 2026Sep 20, 2026€0.002798€0.002824€0.002701€0.002756€5.15M€45.61M
Sep 18, 2026Sep 19, 2026€0.002585€0.002827€0.002585€0.002798€6.76M€44.30M
Sep 17, 2026Sep 18, 2026€0.002441€0.002640€0.002423€0.002585€6.88M€41.29M
Sep 16, 2026Sep 17, 2026€0.002308€0.002443€0.002273€0.002441€4.81M€38.82M
Sep 15, 2026Sep 16, 2026€0.002402€0.002444€0.002243€0.002312€3.33M€38.86M
Sep 14, 2026Sep 15, 2026€0.002355€0.002439€0.002342€0.002400€4.75M€39.52M
Sep 13, 2026Sep 14, 2026€0.002363€0.002511€0.002329€0.002351€4.16M€39.77M
Sep 12, 2026Sep 13, 2026€0.002285€0.002370€0.002285€0.002363€3.58M€38.53M
Sep 11, 2026Sep 12, 2026€0.002256€0.002370€0.002231€0.002283€5.16M€37.74M
Sep 10, 2026Sep 11, 2026€0.002372€0.002438€0.002249€0.002256€17.73M€38.82M
Sep 9, 2026Sep 10, 2026€0.002554€0.002972€0.002379€0.002379€7.84M€43.98M
Sep 8, 2026Sep 9, 2026€0.002542€0.002599€0.002499€0.002551€11.80M€42.19M
Sep 7, 2026Sep 8, 2026€0.002513€0.002622€0.002397€0.002547€7.10M€40.73M
Sep 6, 2026Sep 7, 2026€0.002446€0.002679€0.002410€0.002513€13.19M€41.61M
Sep 5, 2026Sep 6, 2026€0.002472€0.002742€0.002383€0.002440€16.31M€41.49M
Sep 4, 2026Sep 5, 2026€0.002295€0.002513€0.002210€0.002471€8.25M€38.41M
Sep 3, 2026Sep 4, 2026€0.002388€0.002388€0.002182€0.002295€16.32M€37.56M
Sep 2, 2026Sep 3, 2026€0.002108€0.002504€0.002072€0.002392€4.95M€36.80M
Sep 1, 2026Sep 2, 2026€0.002221€0.002246€0.002057€0.002108€3.22M€35.71M
Aug 31, 2026Sep 1, 2026€0.002093€0.002292€0.002089€0.002228€4.19M€35.80M
Aug 30, 2026Aug 31, 2026€0.002123€0.002318€0.002089€0.002089€1.74M€35.94M
Aug 29, 2026Aug 30, 2026€0.002123€0.002165€0.002106€0.002123€1.48M€35.09M
Aug 28, 2026Aug 29, 2026€0.002222€0.002253€0.002076€0.002124€1.81M€35.55M
Aug 27, 2026Aug 28, 2026€0.002218€0.002262€0.002177€0.002221€1.76M€36.55M
Aug 26, 2026Aug 27, 2026€0.002139€0.002221€0.002123€0.002221€1.70M€35.80M
Aug 25, 2026Aug 26, 2026€0.002208€0.002279€0.002102€0.002139€2.06M€36.61M
Aug 24, 2026Aug 25, 2026€0.002303€0.002303€0.002202€0.002203€2.87M€36.97M
Aug 23, 2026Aug 24, 2026€0.002229€0.002358€0.002110€0.002303€6.62M€37.19M

Pridobite celovit pregled zgodovine cene Verge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verge ter zgodovinski promet XVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verge, od začetne cene Verge do najnovejših cenovnih podatkov XVG. Naše orodje za zgodovino cene XVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije