Slika sredstva XVG
XVGVerge
€0.002772
3.95%
1D

Verge (XVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002733€0.002794€0.002612€0.002777€6.19M€44.35M
Sep 21, 2026Sep 22, 2026€0.002670€0.002754€0.002618€0.002733€7.36M€44.65M
Sep 20, 2026Sep 21, 2026€0.002756€0.002820€0.002585€0.002675€5.63M€44.28M
Sep 19, 2026Sep 20, 2026€0.002802€0.002829€0.002705€0.002760€5.16M€45.68M
Sep 18, 2026Sep 19, 2026€0.002589€0.002831€0.002589€0.002802€6.77M€44.36M
Sep 17, 2026Sep 18, 2026€0.002444€0.002644€0.002426€0.002589€6.89M€41.35M
Sep 16, 2026Sep 17, 2026€0.002312€0.002446€0.002276€0.002444€4.82M€38.88M
Sep 15, 2026Sep 16, 2026€0.002405€0.002448€0.002247€0.002316€3.33M€38.92M
Sep 14, 2026Sep 15, 2026€0.002358€0.002442€0.002346€0.002403€4.76M€39.58M
Sep 13, 2026Sep 14, 2026€0.002366€0.002514€0.002332€0.002354€4.17M€39.83M
Sep 12, 2026Sep 13, 2026€0.002288€0.002373€0.002288€0.002366€3.58M€38.59M
Sep 11, 2026Sep 12, 2026€0.002259€0.002374€0.002235€0.002286€5.17M€37.80M
Sep 10, 2026Sep 11, 2026€0.002375€0.002442€0.002253€0.002260€17.76M€38.88M
Sep 9, 2026Sep 10, 2026€0.002558€0.002976€0.002382€0.002382€7.85M€44.04M
Sep 8, 2026Sep 9, 2026€0.002546€0.002603€0.002503€0.002555€11.82M€42.26M
Sep 7, 2026Sep 8, 2026€0.002517€0.002625€0.002401€0.002551€7.11M€40.79M
Sep 6, 2026Sep 7, 2026€0.002450€0.002683€0.002414€0.002517€13.21M€41.67M
Sep 5, 2026Sep 6, 2026€0.002475€0.002746€0.002387€0.002444€16.33M€41.55M
Sep 4, 2026Sep 5, 2026€0.002299€0.002517€0.002213€0.002474€8.27M€38.47M
Sep 3, 2026Sep 4, 2026€0.002392€0.002392€0.002185€0.002299€16.35M€37.62M
Sep 2, 2026Sep 3, 2026€0.002111€0.002508€0.002075€0.002396€4.96M€36.86M
Sep 1, 2026Sep 2, 2026€0.002225€0.002249€0.002060€0.002111€3.23M€35.77M
Aug 31, 2026Sep 1, 2026€0.002097€0.002295€0.002092€0.002231€4.19M€35.85M
Aug 30, 2026Aug 31, 2026€0.002126€0.002321€0.002092€0.002092€1.75M€36.00M
Aug 29, 2026Aug 30, 2026€0.002126€0.002168€0.002109€0.002126€1.49M€35.15M
Aug 28, 2026Aug 29, 2026€0.002225€0.002256€0.002079€0.002127€1.81M€35.61M
Aug 27, 2026Aug 28, 2026€0.002221€0.002265€0.002180€0.002225€1.76M€36.60M
Aug 26, 2026Aug 27, 2026€0.002142€0.002225€0.002127€0.002225€1.71M€35.85M
Aug 25, 2026Aug 26, 2026€0.002211€0.002283€0.002105€0.002142€2.07M€36.66M
Aug 24, 2026Aug 25, 2026€0.002307€0.002307€0.002205€0.002206€2.87M€37.02M
Aug 23, 2026Aug 24, 2026€0.002232€0.002361€0.002113€0.002307€6.63M€37.25M

Pridobite celovit pregled zgodovine cene Verge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verge ter zgodovinski promet XVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verge, od začetne cene Verge do najnovejših cenovnih podatkov XVG. Naše orodje za zgodovino cene XVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije