Slika sredstva XVG
XVGVerge
€0.002624
-1.81%
1D

Verge (XVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002744€0.002808€0.002574€0.002664€5.60M€44.09M
Sep 19, 2026Sep 20, 2026€0.002790€0.002817€0.002694€0.002748€5.14M€45.49M
Sep 18, 2026Sep 19, 2026€0.002578€0.002819€0.002578€0.002790€6.74M€44.18M
Sep 17, 2026Sep 18, 2026€0.002434€0.002633€0.002416€0.002578€6.86M€41.17M
Sep 16, 2026Sep 17, 2026€0.002302€0.002436€0.002266€0.002434€4.80M€38.71M
Sep 15, 2026Sep 16, 2026€0.002395€0.002437€0.002237€0.002306€3.32M€38.75M
Sep 14, 2026Sep 15, 2026€0.002349€0.002432€0.002336€0.002393€4.74M€39.41M
Sep 13, 2026Sep 14, 2026€0.002356€0.002504€0.002322€0.002344€4.15M€39.66M
Sep 12, 2026Sep 13, 2026€0.002279€0.002363€0.002279€0.002356€3.57M€38.43M
Sep 11, 2026Sep 12, 2026€0.002250€0.002364€0.002225€0.002276€5.15M€37.64M
Sep 10, 2026Sep 11, 2026€0.002365€0.002432€0.002243€0.002250€17.69M€38.72M
Sep 9, 2026Sep 10, 2026€0.002547€0.002964€0.002372€0.002372€7.82M€43.86M
Sep 8, 2026Sep 9, 2026€0.002535€0.002592€0.002492€0.002544€11.77M€42.08M
Sep 7, 2026Sep 8, 2026€0.002506€0.002614€0.002390€0.002540€7.08M€40.62M
Sep 6, 2026Sep 7, 2026€0.002439€0.002672€0.002404€0.002506€13.15M€41.49M
Sep 5, 2026Sep 6, 2026€0.002465€0.002734€0.002377€0.002433€16.26M€41.37M
Sep 4, 2026Sep 5, 2026€0.002289€0.002506€0.002204€0.002464€8.23M€38.31M
Sep 3, 2026Sep 4, 2026€0.002382€0.002382€0.002176€0.002289€16.28M€37.46M
Sep 2, 2026Sep 3, 2026€0.002102€0.002498€0.002067€0.002386€4.94M€36.70M
Sep 1, 2026Sep 2, 2026€0.002215€0.002239€0.002051€0.002102€3.21M€35.62M
Aug 31, 2026Sep 1, 2026€0.002088€0.002286€0.002083€0.002222€4.17M€35.70M
Aug 30, 2026Aug 31, 2026€0.002117€0.002311€0.002083€0.002083€1.74M€35.85M
Aug 29, 2026Aug 30, 2026€0.002117€0.002159€0.002100€0.002117€1.48M€35.00M
Aug 28, 2026Aug 29, 2026€0.002216€0.002247€0.002070€0.002118€1.80M€35.46M
Aug 27, 2026Aug 28, 2026€0.002212€0.002256€0.002171€0.002215€1.75M€36.44M
Aug 26, 2026Aug 27, 2026€0.002133€0.002215€0.002118€0.002215€1.70M€35.70M
Aug 25, 2026Aug 26, 2026€0.002202€0.002273€0.002096€0.002133€2.06M€36.51M
Aug 24, 2026Aug 25, 2026€0.002297€0.002297€0.002196€0.002197€2.86M€36.87M
Aug 23, 2026Aug 24, 2026€0.002223€0.002351€0.002104€0.002297€6.60M€37.09M
Aug 22, 2026Aug 23, 2026€0.002153€0.002511€0.002134€0.002219€11.02M€37.49M
Aug 21, 2026Aug 22, 2026€0.001912€0.002166€0.001912€0.002153€4.02M€33.39M

Pridobite celovit pregled zgodovine cene Verge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verge ter zgodovinski promet XVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verge, od začetne cene Verge do najnovejših cenovnih podatkov XVG. Naše orodje za zgodovino cene XVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije