Slika sredstva XVG
XVGVerge
€0.002711
1.81%
1D

Verge (XVG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002746€0.002810€0.002576€0.002666€5.61M€44.12M
Sep 19, 2026Sep 20, 2026€0.002792€0.002819€0.002696€0.002750€5.14M€45.52M
Sep 18, 2026Sep 19, 2026€0.002580€0.002821€0.002579€0.002792€6.74M€44.21M
Sep 17, 2026Sep 18, 2026€0.002436€0.002635€0.002418€0.002580€6.87M€41.20M
Sep 16, 2026Sep 17, 2026€0.002304€0.002438€0.002268€0.002436€4.80M€38.74M
Sep 15, 2026Sep 16, 2026€0.002397€0.002439€0.002239€0.002307€3.32M€38.78M
Sep 14, 2026Sep 15, 2026€0.002350€0.002434€0.002338€0.002395€4.74M€39.44M
Sep 13, 2026Sep 14, 2026€0.002358€0.002505€0.002324€0.002346€4.15M€39.69M
Sep 12, 2026Sep 13, 2026€0.002280€0.002365€0.002280€0.002358€3.57M€38.45M
Sep 11, 2026Sep 12, 2026€0.002251€0.002365€0.002227€0.002278€5.15M€37.66M
Sep 10, 2026Sep 11, 2026€0.002367€0.002433€0.002245€0.002252€17.70M€38.74M
Sep 9, 2026Sep 10, 2026€0.002549€0.002966€0.002374€0.002374€7.82M€43.89M
Sep 8, 2026Sep 9, 2026€0.002537€0.002593€0.002494€0.002546€11.78M€42.11M
Sep 7, 2026Sep 8, 2026€0.002508€0.002616€0.002392€0.002542€7.09M€40.64M
Sep 6, 2026Sep 7, 2026€0.002441€0.002674€0.002405€0.002508€13.16M€41.52M
Sep 5, 2026Sep 6, 2026€0.002467€0.002736€0.002378€0.002435€16.27M€41.40M
Sep 4, 2026Sep 5, 2026€0.002291€0.002508€0.002206€0.002466€8.24M€38.33M
Sep 3, 2026Sep 4, 2026€0.002383€0.002383€0.002178€0.002291€16.29M€37.49M
Sep 2, 2026Sep 3, 2026€0.002104€0.002499€0.002068€0.002387€4.94M€36.73M
Sep 1, 2026Sep 2, 2026€0.002217€0.002241€0.002052€0.002104€3.22M€35.64M
Aug 31, 2026Sep 1, 2026€0.002089€0.002287€0.002084€0.002223€4.18M€35.73M
Aug 30, 2026Aug 31, 2026€0.002119€0.002313€0.002084€0.002085€1.74M€35.87M
Aug 29, 2026Aug 30, 2026€0.002118€0.002160€0.002102€0.002119€1.48M€35.02M
Aug 28, 2026Aug 29, 2026€0.002217€0.002248€0.002072€0.002120€1.81M€35.48M
Aug 27, 2026Aug 28, 2026€0.002213€0.002257€0.002172€0.002217€1.75M€36.47M
Aug 26, 2026Aug 27, 2026€0.002135€0.002217€0.002119€0.002217€1.70M€35.73M
Aug 25, 2026Aug 26, 2026€0.002203€0.002275€0.002098€0.002135€2.06M€36.53M
Aug 24, 2026Aug 25, 2026€0.002299€0.002299€0.002197€0.002198€2.86M€36.89M
Aug 23, 2026Aug 24, 2026€0.002224€0.002353€0.002105€0.002299€6.60M€37.12M
Aug 22, 2026Aug 23, 2026€0.002155€0.002513€0.002136€0.002221€11.03M€37.52M
Aug 21, 2026Aug 22, 2026€0.001914€0.002168€0.001913€0.002155€4.02M€33.41M

Pridobite celovit pregled zgodovine cene Verge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verge ter zgodovinski promet XVG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verge, od začetne cene Verge do najnovejših cenovnih podatkov XVG. Naše orodje za zgodovino cene XVG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije