Slika sredstva VRA
VRAVerasity
€0.00001331
-6.59%
1D

Verasity (VRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001426€0.00001520€0.00001385€0.00001403€104,898€1.32M
Sep 14, 2026Sep 15, 2026€0.00001423€0.00001571€0.00001344€0.00001426€145,198€1.33M
Sep 13, 2026Sep 14, 2026€0.00001243€0.00001479€0.00001226€0.00001420€110,222€1.20M
Sep 12, 2026Sep 13, 2026€0.00001286€0.00001291€0.00001196€0.00001243€116,286€1.15M
Sep 11, 2026Sep 12, 2026€0.00001250€0.00001314€0.00001186€0.00001288€108,938€1.16M
Sep 10, 2026Sep 11, 2026€0.00001338€0.00001409€0.00001250€0.00001250€104,922€1.21M
Sep 9, 2026Sep 10, 2026€0.00001476€0.00001500€0.00001315€0.00001338€97,686€1.31M
Sep 8, 2026Sep 9, 2026€0.00001541€0.00001548€0.00001443€0.00001476€104,267€1.39M
Sep 7, 2026Sep 8, 2026€0.00001631€0.00001637€0.00001491€0.00001541€122,344€1.44M
Sep 6, 2026Sep 7, 2026€0.00001410€0.00001661€0.00001385€0.00001631€106,855€1.38M
Sep 5, 2026Sep 6, 2026€0.00001345€0.00001412€0.00001283€0.00001410€103,517€1.26M
Sep 4, 2026Sep 5, 2026€0.00001394€0.00001415€0.00001335€0.00001346€110,851€1.28M
Sep 3, 2026Sep 4, 2026€0.00001321€0.00001529€0.00001292€0.00001394€115,030€1.27M
Sep 2, 2026Sep 3, 2026€0.00001371€0.00001376€0.00001286€0.00001318€254,311€1.25M
Sep 1, 2026Sep 2, 2026€0.00001445€0.00001465€0.00001372€0.00001372€548,613€1.31M
Aug 31, 2026Sep 1, 2026€0.00001519€0.00001524€0.00001393€0.00001446€528,040€1.36M
Aug 30, 2026Aug 31, 2026€0.00001598€0.00001613€0.00001516€0.00001519€562,555€1.46M
Aug 29, 2026Aug 30, 2026€0.00001497€0.00001742€0.00001492€0.00001598€647,178€1.47M
Aug 28, 2026Aug 29, 2026€0.00001841€0.00001860€0.00001467€0.00001496€559,536€1.50M
Aug 27, 2026Aug 28, 2026€0.00001625€0.00001838€0.00001623€0.00001834€551,013€1.57M
Aug 26, 2026Aug 27, 2026€0.00001729€0.00001729€0.00001601€0.00001625€549,707€1.55M
Aug 25, 2026Aug 26, 2026€0.00001798€0.00001894€0.00001645€0.00001730€395,785€1.64M
Aug 24, 2026Aug 25, 2026€0.00001936€0.00002076€0.00001776€0.00001798€180,236€1.78M
Aug 23, 2026Aug 24, 2026€0.00001632€0.00002033€0.00001521€0.00001952€144,890€1.53M
Aug 22, 2026Aug 23, 2026€0.00001876€0.00001930€0.00001467€0.00001623€181,640€1.52M
Aug 21, 2026Aug 22, 2026€0.00001489€0.00002079€0.00001481€0.00001876€204,737€1.62M
Aug 20, 2026Aug 21, 2026€0.00001165€0.00001548€0.00001133€0.00001541€141,104€1.17M
Aug 19, 2026Aug 20, 2026€0.00001079€0.00001370€0.00001059€0.00001165€116,150€1.07M
Aug 18, 2026Aug 19, 2026€0.00001049€0.00001076€0.0₅9734€0.00001076€112,611€961,910
Aug 17, 2026Aug 18, 2026€0.00001174€0.00001274€0.0₅9329€0.00001049€139,730€1.04M
Aug 16, 2026Aug 17, 2026€0.00001054€0.00001365€0.0₅9684€0.00001178€146,086€1.08M

Pridobite celovit pregled zgodovine cene Verasity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verasity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verasity ter zgodovinski promet VRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verasity, od začetne cene Verasity do najnovejših cenovnih podatkov VRA. Naše orodje za zgodovino cene VRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije