Slika sredstva VRA
VRAVerasity
€0.0₅9322
-19.64%
1D

Verasity (VRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00001160€0.00001230€0.0₅8847€0.0₅9492€135,224€964,603
Oct 8, 2026Oct 9, 2026€0.00001204€0.00001217€0.00001098€0.00001163€107,647€1.08M
Oct 7, 2026Oct 8, 2026€0.00001255€0.00001292€0.00001118€0.00001207€115,029€1.14M
Oct 6, 2026Oct 7, 2026€0.00001330€0.00001347€0.00001212€0.00001255€137,021€1.19M
Oct 5, 2026Oct 6, 2026€0.00001436€0.00001482€0.00001246€0.00001330€126,930€1.26M
Oct 4, 2026Oct 5, 2026€0.00001367€0.00001487€0.00001359€0.00001436€130,094€1.31M
Oct 3, 2026Oct 4, 2026€0.00001319€0.00001424€0.00001221€0.00001367€114,764€1.20M
Oct 2, 2026Oct 3, 2026€0.00001326€0.00001342€0.00001279€0.00001316€103,873€1.22M
Oct 1, 2026Oct 2, 2026€0.00001326€0.00001336€0.00001281€0.00001322€107,391€1.22M
Sep 30, 2026Oct 1, 2026€0.00001413€0.00001418€0.00001296€0.00001324€100,568€1.26M
Sep 29, 2026Sep 30, 2026€0.00001391€0.00001487€0.00001368€0.00001410€107,479€1.30M
Sep 28, 2026Sep 29, 2026€0.00001451€0.00001513€0.00001366€0.00001394€103,737€1.35M
Sep 27, 2026Sep 28, 2026€0.00001498€0.00001521€0.00001359€0.00001451€105,622€1.36M
Sep 26, 2026Sep 27, 2026€0.00001495€0.00001551€0.00001442€0.00001498€106,527€1.41M
Sep 25, 2026Sep 26, 2026€0.00001587€0.00001734€0.00001496€0.00001496€118,031€1.49M
Sep 24, 2026Sep 25, 2026€0.00001629€0.00001696€0.00001509€0.00001587€124,374€1.48M
Sep 23, 2026Sep 24, 2026€0.00001613€0.00001721€0.00001581€0.00001632€115,508€1.52M
Sep 22, 2026Sep 23, 2026€0.00001607€0.00001639€0.00001519€0.00001613€114,582€1.47M
Sep 21, 2026Sep 22, 2026€0.00001612€0.00001673€0.00001524€0.00001607€116,985€1.50M
Sep 20, 2026Sep 21, 2026€0.00001735€0.00001774€0.00001477€0.00001612€123,673€1.54M
Sep 19, 2026Sep 20, 2026€0.00001822€0.00001977€0.00001715€0.00001738€153,362€1.69M
Sep 18, 2026Sep 19, 2026€0.00001686€0.00002041€0.00001625€0.00001822€173,216€1.70M
Sep 17, 2026Sep 18, 2026€0.00001643€0.00001746€0.00001618€0.00001689€132,164€1.54M
Sep 16, 2026Sep 17, 2026€0.00001447€0.00001711€0.00001354€0.00001644€127,681€1.41M
Sep 15, 2026Sep 16, 2026€0.00001471€0.00001567€0.00001428€0.00001447€108,158€1.36M
Sep 14, 2026Sep 15, 2026€0.00001467€0.00001620€0.00001386€0.00001471€149,711€1.37M
Sep 13, 2026Sep 14, 2026€0.00001282€0.00001525€0.00001264€0.00001464€113,648€1.23M
Sep 12, 2026Sep 13, 2026€0.00001326€0.00001331€0.00001233€0.00001282€119,901€1.19M
Sep 11, 2026Sep 12, 2026€0.00001288€0.00001355€0.00001223€0.00001328€112,324€1.20M
Sep 10, 2026Sep 11, 2026€0.00001380€0.00001453€0.00001288€0.00001288€108,183€1.25M

Pridobite celovit pregled zgodovine cene Verasity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verasity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verasity ter zgodovinski promet VRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verasity, od začetne cene Verasity do najnovejših cenovnih podatkov VRA. Naše orodje za zgodovino cene VRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije