Slika sredstva VRA
VRAVerasity
€0.0₅7077
-1.92%
1D

Verasity (VRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7598€0.0₅7696€0.0₅7045€0.0₅7045€543,401€685,076
Oct 28, 2026Oct 29, 2026€0.0₅7215€0.0₅7600€0.0₅6908€0.0₅7597€535,089€678,388
Oct 27, 2026Oct 28, 2026€0.0₅7216€0.0₅7251€0.0₅6987€0.0₅7218€534,700€663,489
Oct 26, 2026Oct 27, 2026€0.0₅7827€0.0₅7837€0.0₅7202€0.0₅7216€541,518€688,362
Oct 25, 2026Oct 26, 2026€0.0₅7157€0.0₅7900€0.0₅7147€0.0₅7827€558,744€698,253
Oct 24, 2026Oct 25, 2026€0.0₅6993€0.0₅7185€0.0₅6498€0.0₅7168€547,969€637,105
Oct 23, 2026Oct 24, 2026€0.0₅7387€0.0₅7674€0.0₅6649€0.0₅6985€554,997€662,925
Oct 22, 2026Oct 23, 2026€0.0₅7953€0.0₅8036€0.0₅7036€0.0₅7387€559,689€702,780
Oct 21, 2026Oct 22, 2026€0.0₅8022€0.0₅8333€0.0₅7227€0.0₅7952€555,001€731,635
Oct 20, 2026Oct 21, 2026€0.0₅8284€0.0₅8302€0.0₅7334€0.0₅8022€549,105€739,326
Oct 19, 2026Oct 20, 2026€0.0₅8716€0.0₅8743€0.0₅8025€0.0₅8284€458,335€773,898
Oct 18, 2026Oct 19, 2026€0.0₅9051€0.0₅9262€0.0₅8476€0.0₅8717€100,434€824,727
Oct 17, 2026Oct 18, 2026€0.0₅9349€0.00001015€0.0₅8759€0.0₅9051€123,836€892,623
Oct 16, 2026Oct 17, 2026€0.0₅9198€0.0₅9866€0.0₅8803€0.0₅9349€138,138€855,872
Oct 15, 2026Oct 16, 2026€0.0₅8531€0.0₅9420€0.0₅7384€0.0₅9341€125,542€789,076
Oct 14, 2026Oct 15, 2026€0.0₅9354€0.0₅9427€0.0₅8514€0.0₅8531€104,180€832,304
Oct 13, 2026Oct 14, 2026€0.0₅9219€0.0₅9601€0.0₅9024€0.0₅9376€102,722€870,808
Oct 12, 2026Oct 13, 2026€0.00001001€0.00001023€0.0₅8987€0.0₅9219€98,100€881,373
Oct 11, 2026Oct 12, 2026€0.0₅9876€0.00001155€0.0₅9716€0.00001005€84,592€973,827
Oct 10, 2026Oct 11, 2026€0.0₅9425€0.0₅9959€0.0₅9125€0.0₅9876€150,189€895,861
Oct 9, 2026Oct 10, 2026€0.00001163€0.00001233€0.0₅8869€0.0₅9515€135,558€966,981
Oct 8, 2026Oct 9, 2026€0.00001207€0.00001220€0.00001101€0.00001166€107,912€1.08M
Oct 7, 2026Oct 8, 2026€0.00001258€0.00001296€0.00001120€0.00001210€115,312€1.14M
Oct 6, 2026Oct 7, 2026€0.00001334€0.00001350€0.00001215€0.00001258€137,359€1.19M
Oct 5, 2026Oct 6, 2026€0.00001440€0.00001485€0.00001249€0.00001334€127,243€1.27M
Oct 4, 2026Oct 5, 2026€0.00001371€0.00001491€0.00001363€0.00001440€130,415€1.32M
Oct 3, 2026Oct 4, 2026€0.00001322€0.00001428€0.00001224€0.00001371€115,047€1.20M
Oct 2, 2026Oct 3, 2026€0.00001329€0.00001345€0.00001283€0.00001319€104,129€1.23M
Oct 1, 2026Oct 2, 2026€0.00001329€0.00001340€0.00001284€0.00001325€107,656€1.23M
Sep 30, 2026Oct 1, 2026€0.00001417€0.00001421€0.00001299€0.00001327€100,816€1.26M

Pridobite celovit pregled zgodovine cene Verasity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verasity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verasity ter zgodovinski promet VRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verasity, od začetne cene Verasity do najnovejših cenovnih podatkov VRA. Naše orodje za zgodovino cene VRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije