Slika sredstva VRA
VRAVerasity
€0.0₅7028
-2.50%
1D

Verasity (VRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7605€0.0₅7704€0.0₅7052€0.0₅7052€543,948€685,765
Oct 28, 2026Oct 29, 2026€0.0₅7223€0.0₅7607€0.0₅6915€0.0₅7605€535,627€679,071
Oct 27, 2026Oct 28, 2026€0.0₅7223€0.0₅7258€0.0₅6994€0.0₅7225€535,238€664,157
Oct 26, 2026Oct 27, 2026€0.0₅7835€0.0₅7844€0.0₅7209€0.0₅7223€542,063€689,054
Oct 25, 2026Oct 26, 2026€0.0₅7164€0.0₅7908€0.0₅7154€0.0₅7835€559,306€698,955
Oct 24, 2026Oct 25, 2026€0.0₅7000€0.0₅7193€0.0₅6505€0.0₅7175€548,520€637,746
Oct 23, 2026Oct 24, 2026€0.0₅7395€0.0₅7682€0.0₅6656€0.0₅6992€555,556€663,592
Oct 22, 2026Oct 23, 2026€0.0₅7961€0.0₅8044€0.0₅7043€0.0₅7395€560,252€703,487
Oct 21, 2026Oct 22, 2026€0.0₅8030€0.0₅8341€0.0₅7234€0.0₅7960€555,559€732,371
Oct 20, 2026Oct 21, 2026€0.0₅8292€0.0₅8311€0.0₅7341€0.0₅8030€549,658€740,070
Oct 19, 2026Oct 20, 2026€0.0₅8724€0.0₅8752€0.0₅8033€0.0₅8292€458,796€774,676
Oct 18, 2026Oct 19, 2026€0.0₅9061€0.0₅9271€0.0₅8485€0.0₅8725€100,535€825,557
Oct 17, 2026Oct 18, 2026€0.0₅9358€0.00001016€0.0₅8768€0.0₅9061€123,960€893,521
Oct 16, 2026Oct 17, 2026€0.0₅9207€0.0₅9876€0.0₅8811€0.0₅9358€138,277€856,733
Oct 15, 2026Oct 16, 2026€0.0₅8539€0.0₅9429€0.0₅7391€0.0₅9350€125,668€789,870
Oct 14, 2026Oct 15, 2026€0.0₅9363€0.0₅9436€0.0₅8523€0.0₅8539€104,285€833,141
Oct 13, 2026Oct 14, 2026€0.0₅9228€0.0₅9610€0.0₅9033€0.0₅9385€102,825€871,685
Oct 12, 2026Oct 13, 2026€0.00001002€0.00001025€0.0₅8996€0.0₅9228€98,199€882,259
Oct 11, 2026Oct 12, 2026€0.0₅9886€0.00001156€0.0₅9725€0.00001006€84,677€974,807
Oct 10, 2026Oct 11, 2026€0.0₅9435€0.0₅9969€0.0₅9134€0.0₅9886€150,340€896,762
Oct 9, 2026Oct 10, 2026€0.00001164€0.00001235€0.0₅8877€0.0₅9524€135,694€967,954
Oct 8, 2026Oct 9, 2026€0.00001208€0.00001221€0.00001102€0.00001167€108,021€1.08M
Oct 7, 2026Oct 8, 2026€0.00001259€0.00001297€0.00001121€0.00001211€115,428€1.14M
Oct 6, 2026Oct 7, 2026€0.00001335€0.00001352€0.00001216€0.00001259€137,497€1.20M
Oct 5, 2026Oct 6, 2026€0.00001441€0.00001487€0.00001250€0.00001335€127,371€1.27M
Oct 4, 2026Oct 5, 2026€0.00001372€0.00001492€0.00001364€0.00001441€130,546€1.32M
Oct 3, 2026Oct 4, 2026€0.00001324€0.00001429€0.00001225€0.00001372€115,162€1.20M
Oct 2, 2026Oct 3, 2026€0.00001330€0.00001346€0.00001284€0.00001321€104,233€1.23M
Oct 1, 2026Oct 2, 2026€0.00001331€0.00001341€0.00001285€0.00001327€107,764€1.23M
Sep 30, 2026Oct 1, 2026€0.00001418€0.00001422€0.00001300€0.00001329€100,917€1.26M

Pridobite celovit pregled zgodovine cene Verasity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Verasity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Verasity ter zgodovinski promet VRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Verasity, od začetne cene Verasity do najnovejših cenovnih podatkov VRA. Naše orodje za zgodovino cene VRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije