Slika sredstva VERA
VERAVera AI
€0.0₅7680
1.65%
1D

Vera AI (VERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7655€0.0₅7680€0.0₅7532€0.0₅7680€12.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8909€0.0₅8909€0.0₅7655€0.0₅7655€4.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8909€0.0₅8909€0.0₅8909€0.0₅8909€3.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8428€0.0₅8920€0.0₅8428€0.0₅8909€3.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€3.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€3.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€3.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8793€0.0₅8922€0.0₅8428€0.0₅8428€3.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8882€0.0₅9256€0.0₅8670€0.0₅8793€3.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8153€0.0₅8882€0.0₅8153€0.0₅8882€0.8407€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€0.09251€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€0.09251€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€0.09251€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€0.09251€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€0.09251€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€0.09251€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8254€0.0₅8330€0.0₅8131€0.0₅8153€0.1286€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7422€0.0₅8254€0.0₅7422€0.0₅8254€19.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€23.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€23.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€23.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€23.04€0.00

Pridobite celovit pregled zgodovine cene Vera AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vera AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vera AI ter zgodovinski promet VERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vera AI, od začetne cene Vera AI do najnovejših cenovnih podatkov VERA. Naše orodje za zgodovino cene VERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije