Slika sredstva VERA
VERAVera AI
€0.0₅7679
-0.34%
1D

Vera AI (VERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7654€0.0₅7679€0.0₅7531€0.0₅7679€12.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8908€0.0₅8908€0.0₅7654€0.0₅7654€4.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8427€0.0₅8919€0.0₅8427€0.0₅8908€3.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8427€0.0₅8427€0.0₅8427€0.0₅8427€3.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8427€0.0₅8427€0.0₅8427€0.0₅8427€3.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8427€0.0₅8427€0.0₅8427€0.0₅8427€3.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8792€0.0₅8921€0.0₅8427€0.0₅8427€3.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8881€0.0₅9255€0.0₅8669€0.0₅8792€3.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8152€0.0₅8881€0.0₅8152€0.0₅8881€0.8406€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.09250€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.09250€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.09250€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.09250€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.09250€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.09250€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8253€0.0₅8329€0.0₅8130€0.0₅8152€0.1286€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7421€0.0₅8253€0.0₅7421€0.0₅8253€19.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7421€0.0₅7421€0.0₅7421€0.0₅7421€23.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7421€0.0₅7421€0.0₅7421€0.0₅7421€23.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7421€0.0₅7421€0.0₅7421€0.0₅7421€23.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7421€0.0₅7421€0.0₅7421€0.0₅7421€23.03€0.00

Pridobite celovit pregled zgodovine cene Vera AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vera AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vera AI ter zgodovinski promet VERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vera AI, od začetne cene Vera AI do najnovejših cenovnih podatkov VERA. Naše orodje za zgodovino cene VERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije