Slika sredstva XVS
XVSVenus
€2.76
0.55%
1D

Venus (XVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2.78€2.79€2.70€2.76€1.25M€44.92M
Sep 19, 2026Sep 20, 2026€2.77€2.79€2.74€2.78€1.32M€45.41M
Sep 18, 2026Sep 19, 2026€2.65€2.78€2.65€2.77€1.18M€44.69M
Sep 17, 2026Sep 18, 2026€2.57€2.65€2.55€2.65€1.24M€42.63M
Sep 16, 2026Sep 17, 2026€2.56€2.58€2.49€2.57€1.55M€41.60M
Sep 15, 2026Sep 16, 2026€2.65€2.68€2.54€2.57€1.48M€43.13M
Sep 14, 2026Sep 15, 2026€2.65€2.72€2.64€2.65€1.32M€43.99M
Sep 13, 2026Sep 14, 2026€2.68€2.72€2.65€2.66€1.35M€44.08M
Sep 12, 2026Sep 13, 2026€2.70€2.74€2.67€2.68€1.79M€44.23M
Sep 11, 2026Sep 12, 2026€2.65€2.75€2.63€2.70€1.52M€44.05M
Sep 10, 2026Sep 11, 2026€2.74€2.74€2.64€2.65€1.82M€44.20M
Sep 9, 2026Sep 10, 2026€2.86€2.89€2.71€2.74€1.81M€46.42M
Sep 8, 2026Sep 9, 2026€2.82€2.94€2.82€2.85€2.00M€47.00M
Sep 7, 2026Sep 8, 2026€2.90€2.90€2.81€2.82€3.50M€46.72M
Sep 6, 2026Sep 7, 2026€2.84€2.95€2.74€2.89€4.18M€46.53M
Sep 5, 2026Sep 6, 2026€2.75€2.93€2.69€2.84€2.35M€46.24M
Sep 4, 2026Sep 5, 2026€2.78€2.80€2.70€2.75€1.86M€45.15M
Sep 3, 2026Sep 4, 2026€2.64€2.79€2.64€2.78€1.89M€44.76M
Sep 2, 2026Sep 3, 2026€2.67€2.68€2.62€2.64€1.53M€43.40M
Sep 1, 2026Sep 2, 2026€2.70€2.73€2.61€2.67€1.41M€43.91M
Aug 31, 2026Sep 1, 2026€2.64€2.72€2.63€2.70€1.72M€44.21M
Aug 30, 2026Aug 31, 2026€2.74€2.77€2.62€2.63€1.39M€44.72M
Aug 29, 2026Aug 30, 2026€2.74€2.81€2.73€2.74€1.46M€45.25M
Aug 28, 2026Aug 29, 2026€2.78€2.81€2.70€2.74€2.01M€45.05M
Aug 27, 2026Aug 28, 2026€2.70€2.89€2.68€2.78€2.29M€45.27M
Aug 26, 2026Aug 27, 2026€2.61€2.70€2.61€2.70€1.59M€43.42M
Aug 25, 2026Aug 26, 2026€2.68€2.74€2.60€2.61€1.84M€43.80M
Aug 24, 2026Aug 25, 2026€2.76€2.76€2.67€2.67€1.82M€44.40M
Aug 23, 2026Aug 24, 2026€2.70€2.80€2.61€2.76€2.22M€44.53M
Aug 22, 2026Aug 23, 2026€2.77€2.92€2.67€2.70€3.39M€45.20M
Aug 21, 2026Aug 22, 2026€2.58€2.81€2.57€2.77€2.25M€44.09M

Pridobite celovit pregled zgodovine cene Venus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venus ter zgodovinski promet XVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venus, od začetne cene Venus do najnovejših cenovnih podatkov XVS. Naše orodje za zgodovino cene XVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije