Slika sredstva XVS
XVSVenus
€2.78
1.52%
1D

Venus (XVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€2.65€2.78€2.65€2.77€1.18M€44.66M
Sep 17, 2026Sep 18, 2026€2.57€2.65€2.55€2.65€1.24M€42.60M
Sep 16, 2026Sep 17, 2026€2.56€2.58€2.49€2.57€1.55M€41.57M
Sep 15, 2026Sep 16, 2026€2.65€2.68€2.54€2.57€1.47M€43.10M
Sep 14, 2026Sep 15, 2026€2.65€2.72€2.64€2.65€1.32M€43.97M
Sep 13, 2026Sep 14, 2026€2.68€2.72€2.64€2.65€1.34M€44.05M
Sep 12, 2026Sep 13, 2026€2.70€2.74€2.66€2.68€1.79M€44.20M
Sep 11, 2026Sep 12, 2026€2.65€2.75€2.63€2.70€1.51M€44.02M
Sep 10, 2026Sep 11, 2026€2.73€2.74€2.64€2.65€1.82M€44.18M
Sep 9, 2026Sep 10, 2026€2.85€2.88€2.71€2.73€1.81M€46.39M
Sep 8, 2026Sep 9, 2026€2.82€2.94€2.82€2.85€2.00M€46.98M
Sep 7, 2026Sep 8, 2026€2.90€2.90€2.81€2.82€3.49M€46.70M
Sep 6, 2026Sep 7, 2026€2.84€2.95€2.74€2.89€4.18M€46.50M
Sep 5, 2026Sep 6, 2026€2.75€2.93€2.69€2.84€2.35M€46.21M
Sep 4, 2026Sep 5, 2026€2.78€2.79€2.70€2.75€1.86M€45.12M
Sep 3, 2026Sep 4, 2026€2.64€2.79€2.63€2.78€1.89M€44.73M
Sep 2, 2026Sep 3, 2026€2.67€2.68€2.62€2.64€1.53M€43.38M
Sep 1, 2026Sep 2, 2026€2.70€2.73€2.61€2.67€1.41M€43.89M
Aug 31, 2026Sep 1, 2026€2.63€2.72€2.63€2.70€1.72M€44.18M
Aug 30, 2026Aug 31, 2026€2.74€2.76€2.61€2.63€1.39M€44.70M
Aug 29, 2026Aug 30, 2026€2.73€2.81€2.73€2.74€1.46M€45.22M
Aug 28, 2026Aug 29, 2026€2.78€2.81€2.70€2.73€2.01M€45.02M
Aug 27, 2026Aug 28, 2026€2.70€2.88€2.68€2.78€2.29M€45.25M
Aug 26, 2026Aug 27, 2026€2.61€2.70€2.61€2.70€1.59M€43.39M
Aug 25, 2026Aug 26, 2026€2.68€2.73€2.60€2.61€1.84M€43.78M
Aug 24, 2026Aug 25, 2026€2.76€2.76€2.67€2.67€1.82M€44.38M
Aug 23, 2026Aug 24, 2026€2.70€2.80€2.60€2.76€2.22M€44.51M
Aug 22, 2026Aug 23, 2026€2.77€2.92€2.66€2.70€3.39M€45.17M
Aug 21, 2026Aug 22, 2026€2.57€2.81€2.57€2.77€2.25M€44.06M
Aug 20, 2026Aug 21, 2026€2.47€2.58€2.45€2.57€1.82M€41.29M
Aug 19, 2026Aug 20, 2026€2.37€2.50€2.36€2.47€2.02M€39.71M

Pridobite celovit pregled zgodovine cene Venus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venus ter zgodovinski promet XVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venus, od začetne cene Venus do najnovejših cenovnih podatkov XVS. Naše orodje za zgodovino cene XVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije