Slika sredstva XVS
XVSVenus
€2.81
0.03%
1D

Venus (XVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€2.78€2.84€2.78€2.79€1.87M€45.96M
Oct 9, 2026Oct 10, 2026€2.75€2.79€2.72€2.79€2.79M€45.27M
Oct 8, 2026Oct 9, 2026€2.79€2.80€2.69€2.76€2.07M€45.47M
Oct 7, 2026Oct 8, 2026€2.95€2.96€2.73€2.79€2.36M€46.12M
Oct 6, 2026Oct 7, 2026€3.01€3.01€2.94€2.95€2.11M€48.89M
Oct 5, 2026Oct 6, 2026€3.07€3.09€2.99€3.01€1.99M€49.90M
Oct 4, 2026Oct 5, 2026€3.10€3.12€3.04€3.07€1.84M€50.57M
Oct 3, 2026Oct 4, 2026€3.07€3.11€3.03€3.10€2.55M€50.31M
Oct 2, 2026Oct 3, 2026€3.21€3.23€3.02€3.07€3.37M€51.58M
Oct 1, 2026Oct 2, 2026€3.29€3.31€3.13€3.20€6.94M€52.44M
Sep 30, 2026Oct 1, 2026€3.02€3.39€3.00€3.30€5.70M€52.49M
Sep 29, 2026Sep 30, 2026€2.95€3.06€2.87€3.02€2.54M€48.77M
Sep 28, 2026Sep 29, 2026€3.10€3.13€2.90€2.95€3.30M€48.78M
Sep 27, 2026Sep 28, 2026€3.00€3.17€2.97€3.11€1.87M€50.09M
Sep 26, 2026Sep 27, 2026€2.99€3.03€2.95€3.00€1.44M€49.16M
Sep 25, 2026Sep 26, 2026€2.95€2.99€2.92€2.99€1.63M€48.49M
Sep 24, 2026Sep 25, 2026€2.89€3.00€2.87€2.94€2.07M€47.98M
Sep 23, 2026Sep 24, 2026€3.01€3.09€2.86€2.89€2.24M€48.87M
Sep 22, 2026Sep 23, 2026€2.95€3.02€2.92€3.01€1.56M€48.55M
Sep 21, 2026Sep 22, 2026€2.83€2.96€2.82€2.94€1.61M€47.54M
Sep 20, 2026Sep 21, 2026€2.85€2.86€2.76€2.83€1.28M€46.04M
Sep 19, 2026Sep 20, 2026€2.84€2.86€2.81€2.85€1.36M€46.54M
Sep 18, 2026Sep 19, 2026€2.72€2.85€2.72€2.84€1.21M€45.80M
Sep 17, 2026Sep 18, 2026€2.63€2.72€2.61€2.72€1.27M€43.69M
Sep 16, 2026Sep 17, 2026€2.63€2.65€2.55€2.63€1.59M€42.64M
Sep 15, 2026Sep 16, 2026€2.72€2.74€2.60€2.63€1.51M€44.20M
Sep 14, 2026Sep 15, 2026€2.71€2.79€2.71€2.72€1.35M€45.09M
Sep 13, 2026Sep 14, 2026€2.75€2.79€2.71€2.72€1.38M€45.18M
Sep 12, 2026Sep 13, 2026€2.77€2.81€2.73€2.75€1.84M€45.33M
Sep 11, 2026Sep 12, 2026€2.72€2.82€2.70€2.77€1.55M€45.15M

Pridobite celovit pregled zgodovine cene Venus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venus ter zgodovinski promet XVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venus, od začetne cene Venus do najnovejših cenovnih podatkov XVS. Naše orodje za zgodovino cene XVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije