Slika sredstva XVS
XVSVenus
€2.72
-1.57%
1D

Venus (XVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€2.77€2.79€2.74€2.78€1.32M€45.39M
Sep 18, 2026Sep 19, 2026€2.65€2.78€2.65€2.77€1.18M€44.67M
Sep 17, 2026Sep 18, 2026€2.57€2.65€2.55€2.65€1.24M€42.61M
Sep 16, 2026Sep 17, 2026€2.56€2.58€2.49€2.57€1.55M€41.58M
Sep 15, 2026Sep 16, 2026€2.65€2.68€2.54€2.57€1.48M€43.11M
Sep 14, 2026Sep 15, 2026€2.65€2.72€2.64€2.65€1.32M€43.97M
Sep 13, 2026Sep 14, 2026€2.68€2.72€2.65€2.65€1.35M€44.06M
Sep 12, 2026Sep 13, 2026€2.70€2.74€2.66€2.68€1.79M€44.21M
Sep 11, 2026Sep 12, 2026€2.65€2.75€2.63€2.70€1.51M€44.03M
Sep 10, 2026Sep 11, 2026€2.73€2.74€2.64€2.65€1.82M€44.18M
Sep 9, 2026Sep 10, 2026€2.86€2.88€2.71€2.73€1.81M€46.40M
Sep 8, 2026Sep 9, 2026€2.82€2.94€2.82€2.85€2.00M€46.98M
Sep 7, 2026Sep 8, 2026€2.90€2.90€2.81€2.82€3.49M€46.70M
Sep 6, 2026Sep 7, 2026€2.84€2.95€2.74€2.89€4.18M€46.51M
Sep 5, 2026Sep 6, 2026€2.75€2.93€2.69€2.84€2.35M€46.22M
Sep 4, 2026Sep 5, 2026€2.78€2.79€2.70€2.75€1.86M€45.13M
Sep 3, 2026Sep 4, 2026€2.64€2.79€2.63€2.78€1.89M€44.74M
Sep 2, 2026Sep 3, 2026€2.67€2.68€2.62€2.64€1.53M€43.39M
Sep 1, 2026Sep 2, 2026€2.70€2.73€2.61€2.67€1.41M€43.89M
Aug 31, 2026Sep 1, 2026€2.63€2.72€2.63€2.70€1.72M€44.19M
Aug 30, 2026Aug 31, 2026€2.74€2.77€2.61€2.63€1.39M€44.70M
Aug 29, 2026Aug 30, 2026€2.74€2.81€2.73€2.74€1.46M€45.23M
Aug 28, 2026Aug 29, 2026€2.78€2.81€2.70€2.74€2.01M€45.03M
Aug 27, 2026Aug 28, 2026€2.70€2.89€2.68€2.78€2.29M€45.25M
Aug 26, 2026Aug 27, 2026€2.61€2.70€2.61€2.70€1.59M€43.40M
Aug 25, 2026Aug 26, 2026€2.68€2.73€2.60€2.61€1.84M€43.78M
Aug 24, 2026Aug 25, 2026€2.76€2.76€2.67€2.67€1.82M€44.38M
Aug 23, 2026Aug 24, 2026€2.70€2.80€2.60€2.76€2.22M€44.52M
Aug 22, 2026Aug 23, 2026€2.77€2.92€2.66€2.70€3.39M€45.18M
Aug 21, 2026Aug 22, 2026€2.57€2.81€2.57€2.77€2.25M€44.07M
Aug 20, 2026Aug 21, 2026€2.47€2.58€2.45€2.57€1.82M€41.30M

Pridobite celovit pregled zgodovine cene Venus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venus ter zgodovinski promet XVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venus, od začetne cene Venus do najnovejših cenovnih podatkov XVS. Naše orodje za zgodovino cene XVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije