Slika sredstva XVS
XVSVenus
€2.53
1.62%
1D

Venus (XVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€2.50€2.53€2.45€2.51€1.30M€40.94M
Oct 29, 2026Oct 30, 2026€2.62€2.63€2.50€2.50€1.27M€42.38M
Oct 28, 2026Oct 29, 2026€2.64€2.65€2.59€2.62€1.22M€43.28M
Oct 27, 2026Oct 28, 2026€2.63€2.64€2.59€2.64€1.37M€43.08M
Oct 26, 2026Oct 27, 2026€2.64€2.68€2.61€2.63€1.39M€43.51M
Oct 25, 2026Oct 26, 2026€2.70€2.73€2.61€2.64€1.43M€43.73M
Oct 24, 2026Oct 25, 2026€2.75€2.75€2.64€2.69€1.45M€44.44M
Oct 23, 2026Oct 24, 2026€2.65€2.77€2.64€2.74€1.07M€44.37M
Oct 22, 2026Oct 23, 2026€2.75€2.76€2.64€2.64€1.27M€44.07M
Oct 21, 2026Oct 22, 2026€2.73€2.80€2.72€2.75€1.31M€45.24M
Oct 20, 2026Oct 21, 2026€2.62€2.75€2.60€2.73€1.44M€44.01M
Oct 19, 2026Oct 20, 2026€2.63€2.67€2.61€2.63€1.70M€43.41M
Oct 18, 2026Oct 19, 2026€2.67€2.68€2.54€2.63€1.78M€43.13M
Oct 17, 2026Oct 18, 2026€2.72€2.73€2.63€2.66€1.32M€44.17M
Oct 16, 2026Oct 17, 2026€2.75€2.77€2.67€2.72€1.28M€44.96M
Oct 15, 2026Oct 16, 2026€2.76€2.77€2.60€2.75€1.36M€44.27M
Oct 14, 2026Oct 15, 2026€2.79€2.81€2.72€2.76€1.01M€45.43M
Oct 13, 2026Oct 14, 2026€2.70€2.83€2.66€2.79€1.48M€45.52M
Oct 12, 2026Oct 13, 2026€2.84€2.87€2.70€2.70€1.62M€46.09M
Oct 11, 2026Oct 12, 2026€2.79€2.86€2.76€2.84€971,805€46.04M
Oct 10, 2026Oct 11, 2026€2.78€2.84€2.78€2.79€1.20M€45.94M
Oct 9, 2026Oct 10, 2026€2.75€2.79€2.72€2.79€1.58M€45.24M
Oct 8, 2026Oct 9, 2026€2.79€2.80€2.69€2.76€1.37M€45.45M
Oct 7, 2026Oct 8, 2026€2.95€2.95€2.73€2.79€1.54M€46.10M
Oct 6, 2026Oct 7, 2026€3.01€3.01€2.94€2.95€1.45M€48.87M
Oct 5, 2026Oct 6, 2026€3.06€3.09€2.99€3.01€1.40M€49.87M
Oct 4, 2026Oct 5, 2026€3.10€3.12€3.04€3.06€1.29M€50.54M
Oct 3, 2026Oct 4, 2026€3.07€3.10€3.03€3.09€1.63M€50.28M
Oct 2, 2026Oct 3, 2026€3.20€3.23€3.02€3.07€2.18M€51.55M
Oct 1, 2026Oct 2, 2026€3.29€3.31€3.12€3.20€3.61M€52.41M
Sep 30, 2026Oct 1, 2026€3.02€3.39€3.00€3.29€3.15M€52.46M

Pridobite celovit pregled zgodovine cene Venus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venus ter zgodovinski promet XVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venus, od začetne cene Venus do najnovejših cenovnih podatkov XVS. Naše orodje za zgodovino cene XVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije