Slika sredstva XVS
XVSVenus
€2.64
-1.17%
1D

Venus (XVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€2.66€2.70€2.62€2.63€1.33M€43.66M
Sep 12, 2026Sep 13, 2026€2.67€2.71€2.64€2.66€1.78M€43.81M
Sep 11, 2026Sep 12, 2026€2.62€2.72€2.61€2.67€1.50M€43.63M
Sep 10, 2026Sep 11, 2026€2.71€2.72€2.62€2.62€1.80M€43.79M
Sep 9, 2026Sep 10, 2026€2.83€2.86€2.69€2.71€1.79M€45.98M
Sep 8, 2026Sep 9, 2026€2.80€2.91€2.79€2.83€1.98M€46.56M
Sep 7, 2026Sep 8, 2026€2.87€2.87€2.79€2.80€3.46M€46.28M
Sep 6, 2026Sep 7, 2026€2.82€2.92€2.71€2.87€4.14M€46.09M
Sep 5, 2026Sep 6, 2026€2.72€2.90€2.67€2.82€2.33M€45.81M
Sep 4, 2026Sep 5, 2026€2.75€2.77€2.68€2.72€1.84M€44.72M
Sep 3, 2026Sep 4, 2026€2.61€2.77€2.61€2.75€1.87M€44.33M
Sep 2, 2026Sep 3, 2026€2.64€2.65€2.59€2.61€1.51M€43.00M
Sep 1, 2026Sep 2, 2026€2.67€2.71€2.58€2.64€1.39M€43.50M
Aug 31, 2026Sep 1, 2026€2.61€2.69€2.61€2.68€1.71M€43.79M
Aug 30, 2026Aug 31, 2026€2.71€2.74€2.59€2.61€1.38M€44.30M
Aug 29, 2026Aug 30, 2026€2.71€2.79€2.70€2.71€1.44M€44.82M
Aug 28, 2026Aug 29, 2026€2.76€2.78€2.68€2.71€1.99M€44.62M
Aug 27, 2026Aug 28, 2026€2.68€2.86€2.66€2.76€2.27M€44.85M
Aug 26, 2026Aug 27, 2026€2.59€2.68€2.59€2.68€1.57M€43.01M
Aug 25, 2026Aug 26, 2026€2.66€2.71€2.58€2.59€1.83M€43.39M
Aug 24, 2026Aug 25, 2026€2.73€2.74€2.64€2.65€1.80M€43.98M
Aug 23, 2026Aug 24, 2026€2.68€2.77€2.58€2.73€2.20M€44.11M
Aug 22, 2026Aug 23, 2026€2.75€2.89€2.64€2.68€3.36M€44.77M
Aug 21, 2026Aug 22, 2026€2.55€2.78€2.54€2.75€2.23M€43.67M
Aug 20, 2026Aug 21, 2026€2.45€2.55€2.43€2.55€1.81M€40.92M
Aug 19, 2026Aug 20, 2026€2.35€2.48€2.34€2.45€2.01M€39.36M
Aug 18, 2026Aug 19, 2026€2.34€2.39€2.30€2.35€1.38M€38.27M
Aug 17, 2026Aug 18, 2026€2.34€2.35€2.32€2.34€911,339€38.34M
Aug 16, 2026Aug 17, 2026€2.31€2.36€2.30€2.34€1.19M€38.18M
Aug 15, 2026Aug 16, 2026€2.28€2.36€2.27€2.30€1.22M€37.95M
Aug 14, 2026Aug 15, 2026€2.31€2.31€2.25€2.28€969,102€37.45M

Pridobite celovit pregled zgodovine cene Venus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venus ter zgodovinski promet XVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venus, od začetne cene Venus do najnovejših cenovnih podatkov XVS. Naše orodje za zgodovino cene XVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije