Slika sredstva VNTR
VNTRVentureMind AI
€0.0₅2959
-0.18%
1D

VentureMind AI (VNTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€1,021.06€0.00

Pridobite celovit pregled zgodovine cene VentureMind AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VentureMind AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VentureMind AI ter zgodovinski promet VNTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino VentureMind AI, od začetne cene VentureMind AI do najnovejših cenovnih podatkov VNTR. Naše orodje za zgodovino cene VNTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije