Slika sredstva VNTR
VNTRVentureMind AI
€0.0₅2971
0.48%
1D

VentureMind AI (VNTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€1,025.42€0.00

Pridobite celovit pregled zgodovine cene VentureMind AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VentureMind AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VentureMind AI ter zgodovinski promet VNTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino VentureMind AI, od začetne cene VentureMind AI do najnovejših cenovnih podatkov VNTR. Naše orodje za zgodovino cene VNTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije