Slika sredstva VENT
VENTVent Finance
€0.0003024
0.08%
1D

Vent Finance (VENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 15, 2026Oct 16, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 14, 2026Oct 15, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 13, 2026Oct 14, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 12, 2026Oct 13, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 11, 2026Oct 12, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 10, 2026Oct 11, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 9, 2026Oct 10, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 8, 2026Oct 9, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 7, 2026Oct 8, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 6, 2026Oct 7, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 5, 2026Oct 6, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 4, 2026Oct 5, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 3, 2026Oct 4, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 2, 2026Oct 3, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Oct 1, 2026Oct 2, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 30, 2026Oct 1, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 29, 2026Sep 30, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 28, 2026Sep 29, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 27, 2026Sep 28, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 26, 2026Sep 27, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 25, 2026Sep 26, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 24, 2026Sep 25, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 23, 2026Sep 24, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 22, 2026Sep 23, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 21, 2026Sep 22, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 20, 2026Sep 21, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 19, 2026Sep 20, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 18, 2026Sep 19, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602
Sep 17, 2026Sep 18, 2026€0.0003024€0.0003024€0.0003024€0.0003024€0.0001482€20,602

Pridobite celovit pregled zgodovine cene Vent Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vent Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vent Finance ter zgodovinski promet VENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vent Finance, od začetne cene Vent Finance do najnovejših cenovnih podatkov VENT. Naše orodje za zgodovino cene VENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije