Slika sredstva VENT
VENTVent Finance
€0.0003027
0.06%
1D

Vent Finance (VENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 17, 2026Oct 18, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 16, 2026Oct 17, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 15, 2026Oct 16, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 14, 2026Oct 15, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 13, 2026Oct 14, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 12, 2026Oct 13, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 11, 2026Oct 12, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 10, 2026Oct 11, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 9, 2026Oct 10, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 8, 2026Oct 9, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 7, 2026Oct 8, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 6, 2026Oct 7, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 5, 2026Oct 6, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 4, 2026Oct 5, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 3, 2026Oct 4, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 2, 2026Oct 3, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Oct 1, 2026Oct 2, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 30, 2026Oct 1, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 29, 2026Sep 30, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 28, 2026Sep 29, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 27, 2026Sep 28, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 26, 2026Sep 27, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 25, 2026Sep 26, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 24, 2026Sep 25, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 23, 2026Sep 24, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 22, 2026Sep 23, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 21, 2026Sep 22, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 20, 2026Sep 21, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621
Sep 19, 2026Sep 20, 2026€0.0003027€0.0003027€0.0003027€0.0003027€0.0001483€20,621

Pridobite celovit pregled zgodovine cene Vent Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vent Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vent Finance ter zgodovinski promet VENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vent Finance, od začetne cene Vent Finance do najnovejših cenovnih podatkov VENT. Naše orodje za zgodovino cene VENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije