Slika sredstva VENT
VENTVent Finance
€0.0003035
0.06%
1D

Vent Finance (VENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 21, 2026Oct 22, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 20, 2026Oct 21, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 19, 2026Oct 20, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 18, 2026Oct 19, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 17, 2026Oct 18, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 16, 2026Oct 17, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 15, 2026Oct 16, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 14, 2026Oct 15, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 13, 2026Oct 14, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 12, 2026Oct 13, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 11, 2026Oct 12, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 10, 2026Oct 11, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 9, 2026Oct 10, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 8, 2026Oct 9, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 7, 2026Oct 8, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 6, 2026Oct 7, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 5, 2026Oct 6, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 4, 2026Oct 5, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 3, 2026Oct 4, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 2, 2026Oct 3, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Oct 1, 2026Oct 2, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Sep 30, 2026Oct 1, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Sep 29, 2026Sep 30, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Sep 28, 2026Sep 29, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Sep 27, 2026Sep 28, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Sep 26, 2026Sep 27, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Sep 25, 2026Sep 26, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Sep 24, 2026Sep 25, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674
Sep 23, 2026Sep 24, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,674

Pridobite celovit pregled zgodovine cene Vent Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vent Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vent Finance ter zgodovinski promet VENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vent Finance, od začetne cene Vent Finance do najnovejših cenovnih podatkov VENT. Naše orodje za zgodovino cene VENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije