Slika sredstva VENT
VENTVent Finance
€0.0003035
0.33%
1D

Vent Finance (VENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 20, 2026Oct 21, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 19, 2026Oct 20, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 18, 2026Oct 19, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 17, 2026Oct 18, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 16, 2026Oct 17, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 15, 2026Oct 16, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 14, 2026Oct 15, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 13, 2026Oct 14, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 12, 2026Oct 13, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 11, 2026Oct 12, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 10, 2026Oct 11, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 9, 2026Oct 10, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 8, 2026Oct 9, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 7, 2026Oct 8, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 6, 2026Oct 7, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 5, 2026Oct 6, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 4, 2026Oct 5, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 3, 2026Oct 4, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 2, 2026Oct 3, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Oct 1, 2026Oct 2, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 30, 2026Oct 1, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 29, 2026Sep 30, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 28, 2026Sep 29, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 27, 2026Sep 28, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 26, 2026Sep 27, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 25, 2026Sep 26, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 24, 2026Sep 25, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 23, 2026Sep 24, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676
Sep 22, 2026Sep 23, 2026€0.0003035€0.0003035€0.0003035€0.0003035€0.0001487€20,676

Pridobite celovit pregled zgodovine cene Vent Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vent Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vent Finance ter zgodovinski promet VENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vent Finance, od začetne cene Vent Finance do najnovejših cenovnih podatkov VENT. Naše orodje za zgodovino cene VENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije