Slika sredstva VENT
VENTVent Finance
€0.0003054
0.14%
1D

Vent Finance (VENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 26, 2026Oct 27, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 25, 2026Oct 26, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 24, 2026Oct 25, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 23, 2026Oct 24, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 22, 2026Oct 23, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 21, 2026Oct 22, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 20, 2026Oct 21, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 19, 2026Oct 20, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 18, 2026Oct 19, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 17, 2026Oct 18, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 16, 2026Oct 17, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 15, 2026Oct 16, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 14, 2026Oct 15, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 13, 2026Oct 14, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 12, 2026Oct 13, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 11, 2026Oct 12, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 10, 2026Oct 11, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 9, 2026Oct 10, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 8, 2026Oct 9, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 7, 2026Oct 8, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 6, 2026Oct 7, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 5, 2026Oct 6, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 4, 2026Oct 5, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 3, 2026Oct 4, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 2, 2026Oct 3, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Oct 1, 2026Oct 2, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Sep 30, 2026Oct 1, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Sep 29, 2026Sep 30, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806
Sep 28, 2026Sep 29, 2026€0.0003054€0.0003054€0.0003054€0.0003054€0.0001497€20,806

Pridobite celovit pregled zgodovine cene Vent Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vent Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vent Finance ter zgodovinski promet VENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vent Finance, od začetne cene Vent Finance do najnovejših cenovnih podatkov VENT. Naše orodje za zgodovino cene VENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije