Slika sredstva VENOM
VENOMVenom
€0.0002678
-0.05%
1D

Venom (VENOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 31, 2026Nov 1, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 30, 2026Oct 31, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 29, 2026Oct 30, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 28, 2026Oct 29, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 27, 2026Oct 28, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 26, 2026Oct 27, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 25, 2026Oct 26, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 24, 2026Oct 25, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 23, 2026Oct 24, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 22, 2026Oct 23, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 21, 2026Oct 22, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 20, 2026Oct 21, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 19, 2026Oct 20, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 18, 2026Oct 19, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 17, 2026Oct 18, 2026€0.0002678€0.0002678€0.0002678€0.0002678€8.93€264,784
Oct 16, 2026Oct 17, 2026€0.0002678€0.0002678€0.0002677€0.0002678€8.93€264,792
Oct 15, 2026Oct 16, 2026€0.001339€0.003214€0.0002678€0.0002678€16,441€755,371
Oct 14, 2026Oct 15, 2026€0.001451€0.001677€0.001335€0.001339€47,387€1.36M
Oct 13, 2026Oct 14, 2026€0.006703€0.01321€0.001434€0.001498€73,382€3.61M
Oct 12, 2026Oct 13, 2026€0.01262€0.01462€0.005713€0.006780€37,897€10.01M
Oct 11, 2026Oct 12, 2026€0.01237€0.01270€0.01072€0.01262€13,894€11.93M
Oct 10, 2026Oct 11, 2026€0.01352€0.01579€0.01138€0.01237€35,994€12.54M
Oct 9, 2026Oct 10, 2026€0.01020€0.01732€0.01009€0.01372€22,200€12.20M
Oct 8, 2026Oct 9, 2026€0.01009€0.01056€0.009839€0.01020€1,527.02€10.16M
Oct 7, 2026Oct 8, 2026€0.01155€0.01166€0.009992€0.01003€5,422.36€10.69M
Oct 6, 2026Oct 7, 2026€0.01029€0.01199€0.01015€0.01155€3,904.34€10.77M
Oct 5, 2026Oct 6, 2026€0.01064€0.01074€0.009730€0.01029€1,100.91€10.28M
Oct 4, 2026Oct 5, 2026€0.01020€0.01075€0.01019€0.01064€1,580.41€10.33M
Oct 3, 2026Oct 4, 2026€0.01081€0.01098€0.008322€0.01020€5,626.96€10.37M
Oct 2, 2026Oct 3, 2026€0.01097€0.01135€0.009985€0.01081€2,269.49€10.68M

Pridobite celovit pregled zgodovine cene Venom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venom ter zgodovinski promet VENOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venom, od začetne cene Venom do najnovejših cenovnih podatkov VENOM. Naše orodje za zgodovino cene VENOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije