Slika sredstva VENOM
VENOMVenom
€0.007214
3.21%
1D

Venom (VENOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007073€0.007273€0.006989€0.007233€3,577.25€7.03M
Sep 17, 2026Sep 18, 2026€0.007089€0.007260€0.007026€0.007073€5,896.95€7.03M
Sep 16, 2026Sep 17, 2026€0.007095€0.007201€0.006957€0.007088€19,877€6.98M
Sep 15, 2026Sep 16, 2026€0.007083€0.007817€0.006967€0.007095€53,606€7.12M
Sep 14, 2026Sep 15, 2026€0.006808€0.007270€0.006800€0.007083€76,839€6.95M
Sep 13, 2026Sep 14, 2026€0.007202€0.007986€0.006779€0.006808€69,552€6.94M
Sep 12, 2026Sep 13, 2026€0.007415€0.007581€0.007027€0.007217€58,210€7.34M
Sep 11, 2026Sep 12, 2026€0.007851€0.007980€0.007358€0.007406€50,583€7.71M
Sep 10, 2026Sep 11, 2026€0.007892€0.008056€0.007811€0.007835€52,751€7.81M
Sep 9, 2026Sep 10, 2026€0.007942€0.008085€0.007872€0.007892€56,817€7.90M
Sep 8, 2026Sep 9, 2026€0.008042€0.008373€0.007891€0.007945€57,580€7.91M
Sep 7, 2026Sep 8, 2026€0.008047€0.008313€0.007927€0.008023€56,318€7.91M
Sep 6, 2026Sep 7, 2026€0.007992€0.008394€0.007901€0.008047€101,267€7.90M
Sep 5, 2026Sep 6, 2026€0.008040€0.009373€0.007858€0.007992€94,319€8.22M
Sep 4, 2026Sep 5, 2026€0.007966€0.008073€0.007832€0.008040€54,425€7.83M
Sep 3, 2026Sep 4, 2026€0.007944€0.008018€0.007795€0.007950€60,993€7.85M
Sep 2, 2026Sep 3, 2026€0.008112€0.008322€0.007853€0.007949€81,851€7.94M
Sep 1, 2026Sep 2, 2026€0.007870€0.008487€0.007829€0.008112€52,875€7.84M
Aug 31, 2026Sep 1, 2026€0.008082€0.008108€0.007860€0.007877€53,106€7.87M
Aug 30, 2026Aug 31, 2026€0.007936€0.008093€0.007831€0.008075€56,268€7.83M
Aug 29, 2026Aug 30, 2026€0.008170€0.008545€0.007850€0.007937€61,917€7.92M
Aug 28, 2026Aug 29, 2026€0.008115€0.008221€0.008067€0.008170€62,588€8.05M
Aug 27, 2026Aug 28, 2026€0.008088€0.008407€0.007889€0.008123€116,666€7.96M
Aug 26, 2026Aug 27, 2026€0.008362€0.009353€0.008053€0.008088€139,885€8.49M
Aug 25, 2026Aug 26, 2026€0.008675€0.009901€0.008005€0.008362€159,564€8.58M
Aug 24, 2026Aug 25, 2026€0.008029€0.009176€0.007467€0.008783€65,109€7.93M
Aug 23, 2026Aug 24, 2026€0.008094€0.008284€0.007830€0.008048€57,903€7.97M
Aug 22, 2026Aug 23, 2026€0.007934€0.008165€0.007834€0.008094€58,807€7.91M
Aug 21, 2026Aug 22, 2026€0.007985€0.008333€0.007893€0.007952€81,482€7.97M
Aug 20, 2026Aug 21, 2026€0.008030€0.008970€0.007929€0.007985€969,333€8.11M
Aug 19, 2026Aug 20, 2026€0.007909€0.01000€0.007868€0.008062€268,722€8.35M

Pridobite celovit pregled zgodovine cene Venom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venom ter zgodovinski promet VENOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venom, od začetne cene Venom do najnovejših cenovnih podatkov VENOM. Naše orodje za zgodovino cene VENOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije