Slika sredstva VENOM
VENOMVenom
€0.01188
-2.97%
1D

Venom (VENOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.01235€0.01268€0.01070€0.01260€13,873€11.91M
Oct 10, 2026Oct 11, 2026€0.01350€0.01577€0.01136€0.01235€35,941€12.52M
Oct 9, 2026Oct 10, 2026€0.01019€0.01729€0.01008€0.01370€22,167€12.18M
Oct 8, 2026Oct 9, 2026€0.01007€0.01055€0.009824€0.01019€1,524.80€10.14M
Oct 7, 2026Oct 8, 2026€0.01154€0.01165€0.009977€0.01002€5,414.47€10.68M
Oct 6, 2026Oct 7, 2026€0.01027€0.01197€0.01014€0.01154€3,898.66€10.75M
Oct 5, 2026Oct 6, 2026€0.01062€0.01072€0.009715€0.01027€1,099.31€10.27M
Oct 4, 2026Oct 5, 2026€0.01019€0.01073€0.01017€0.01062€1,578.12€10.32M
Oct 3, 2026Oct 4, 2026€0.01079€0.01097€0.008310€0.01019€5,618.77€10.36M
Oct 2, 2026Oct 3, 2026€0.01095€0.01133€0.009971€0.01079€2,266.19€10.67M
Oct 1, 2026Oct 2, 2026€0.009357€0.01137€0.009203€0.01095€7,769.30€10.73M
Sep 30, 2026Oct 1, 2026€0.009456€0.01142€0.009110€0.009357€22,861€9.70M
Sep 29, 2026Sep 30, 2026€0.01223€0.01223€0.009373€0.009456€16,895€10.40M
Sep 28, 2026Sep 29, 2026€0.01042€0.01290€0.009847€0.01186€12,431€10.75M
Sep 27, 2026Sep 28, 2026€0.009110€0.01101€0.009084€0.01003€9,750.45€9.88M
Sep 26, 2026Sep 27, 2026€0.009171€0.009784€0.008794€0.009110€30,358€9.19M
Sep 25, 2026Sep 26, 2026€0.01031€0.01083€0.008806€0.009173€48,318€9.46M
Sep 24, 2026Sep 25, 2026€0.01051€0.01284€0.01010€0.01031€48,376€10.59M
Sep 23, 2026Sep 24, 2026€0.01101€0.01269€0.01009€0.01051€45,084€11.08M
Sep 22, 2026Sep 23, 2026€0.01321€0.01321€0.01019€0.01101€69,589€11.47M
Sep 21, 2026Sep 22, 2026€0.01318€0.01705€0.01266€0.01321€390,584€13.45M
Sep 20, 2026Sep 21, 2026€0.009713€0.02309€0.009081€0.01309€508,972€14.13M
Sep 19, 2026Sep 20, 2026€0.007435€0.01024€0.007304€0.009769€12,638€7.72M
Sep 18, 2026Sep 19, 2026€0.007251€0.007456€0.007165€0.007415€3,667.28€7.21M
Sep 17, 2026Sep 18, 2026€0.007267€0.007443€0.007203€0.007251€6,045.37€7.20M
Sep 16, 2026Sep 17, 2026€0.007273€0.007382€0.007132€0.007267€20,377€7.16M
Sep 15, 2026Sep 16, 2026€0.007262€0.008014€0.007142€0.007273€54,956€7.30M
Sep 14, 2026Sep 15, 2026€0.006979€0.007453€0.006971€0.007262€78,773€7.12M
Sep 13, 2026Sep 14, 2026€0.007383€0.008187€0.006950€0.006979€71,303€7.11M
Sep 12, 2026Sep 13, 2026€0.007602€0.007772€0.007204€0.007399€59,675€7.52M

Pridobite celovit pregled zgodovine cene Venom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venom ter zgodovinski promet VENOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venom, od začetne cene Venom do najnovejših cenovnih podatkov VENOM. Naše orodje za zgodovino cene VENOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije