Slika sredstva VENOM
VENOMVenom
€0.007149
2.99%
1D

Venom (VENOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.007138€0.007916€0.006719€0.006747€68,938€6.88M
Sep 12, 2026Sep 13, 2026€0.007350€0.007514€0.006965€0.007153€57,695€7.27M
Sep 11, 2026Sep 12, 2026€0.007782€0.007909€0.007293€0.007341€50,136€7.64M
Sep 10, 2026Sep 11, 2026€0.007823€0.007985€0.007742€0.007765€52,285€7.74M
Sep 9, 2026Sep 10, 2026€0.007872€0.008014€0.007803€0.007823€56,315€7.83M
Sep 8, 2026Sep 9, 2026€0.007971€0.008299€0.007821€0.007874€57,071€7.84M
Sep 7, 2026Sep 8, 2026€0.007976€0.008239€0.007857€0.007952€55,821€7.84M
Sep 6, 2026Sep 7, 2026€0.007921€0.008320€0.007831€0.007976€100,373€7.83M
Sep 5, 2026Sep 6, 2026€0.007969€0.009290€0.007789€0.007921€93,486€8.15M
Sep 4, 2026Sep 5, 2026€0.007896€0.008002€0.007763€0.007969€53,944€7.76M
Sep 3, 2026Sep 4, 2026€0.007874€0.007948€0.007726€0.007880€60,454€7.78M
Sep 2, 2026Sep 3, 2026€0.008041€0.008249€0.007783€0.007879€81,128€7.87M
Sep 1, 2026Sep 2, 2026€0.007801€0.008412€0.007760€0.008041€52,408€7.77M
Aug 31, 2026Sep 1, 2026€0.008010€0.008037€0.007790€0.007807€52,637€7.80M
Aug 30, 2026Aug 31, 2026€0.007866€0.008021€0.007761€0.008004€55,771€7.76M
Aug 29, 2026Aug 30, 2026€0.008098€0.008469€0.007781€0.007867€61,370€7.85M
Aug 28, 2026Aug 29, 2026€0.008043€0.008148€0.007996€0.008098€62,035€7.98M
Aug 27, 2026Aug 28, 2026€0.008016€0.008333€0.007819€0.008052€115,635€7.89M
Aug 26, 2026Aug 27, 2026€0.008288€0.009270€0.007981€0.008016€138,650€8.41M
Aug 25, 2026Aug 26, 2026€0.008598€0.009814€0.007934€0.008288€158,154€8.50M
Aug 24, 2026Aug 25, 2026€0.007958€0.009095€0.007401€0.008706€64,534€7.86M
Aug 23, 2026Aug 24, 2026€0.008023€0.008210€0.007761€0.007977€57,392€7.90M
Aug 22, 2026Aug 23, 2026€0.007864€0.008093€0.007765€0.008023€58,288€7.84M
Aug 21, 2026Aug 22, 2026€0.007914€0.008260€0.007824€0.007882€80,762€7.90M
Aug 20, 2026Aug 21, 2026€0.007959€0.008891€0.007859€0.007914€960,769€8.04M
Aug 19, 2026Aug 20, 2026€0.007839€0.009915€0.007798€0.007991€266,348€8.28M
Aug 18, 2026Aug 19, 2026€0.007774€0.01049€0.007504€0.007855€93,648€7.99M
Aug 17, 2026Aug 18, 2026€0.007789€0.007862€0.007664€0.007774€54,599€7.68M
Aug 16, 2026Aug 17, 2026€0.007971€0.008175€0.007616€0.007776€216,397€7.77M
Aug 15, 2026Aug 16, 2026€0.008281€0.008551€0.007590€0.007938€385,883€7.93M
Aug 14, 2026Aug 15, 2026€0.008355€0.008472€0.008115€0.008299€90,173€8.20M

Pridobite celovit pregled zgodovine cene Venom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venom ter zgodovinski promet VENOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venom, od začetne cene Venom do najnovejših cenovnih podatkov VENOM. Naše orodje za zgodovino cene VENOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije