Slika sredstva VENKO
VENKOVENKO
€0.0₇1658
0.44%
1D

VENKO (VENKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇1658€0.0₇1658€0.0₇1658€0.0₇1658€3.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1658€0.0₇1658€0.0₇1658€0.0₇1658€3.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1658€0.0₇1658€0.0₇1658€0.0₇1658€3.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1658€0.0₇1658€0.0₇1658€0.0₇1658€3.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1704€0.0₇1717€0.0₇1629€0.0₇1658€2.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1704€0.0₇1704€0.0₇1704€0.0₇1704€0.0₅1570€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1704€0.0₇1704€0.0₇1704€0.0₇1704€0.0₅1571€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1704€0.0₇1704€0.0₇1704€0.0₇1704€0.0₅1571€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1667€0.0₇1704€0.0₇1667€0.0₇1704€0.0₅1566€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1683€0.0₇1683€0.0₇1667€0.0₇1667€0.001602€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1683€0.0₇1683€0.0₇1683€0.0₇1683€0.001660€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1683€0.0₇1683€0.0₇1683€0.0₇1683€0.001660€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1683€0.0₇1683€0.0₇1683€0.0₇1683€0.001660€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1683€0.0₇1683€0.0₇1683€0.0₇1683€0.001660€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1683€0.0₇1683€0.0₇1683€0.0₇1683€0.001660€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1683€0.0₇1683€0.0₇1683€0.0₇1683€0.001660€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1693€0.0₇1694€0.0₇1665€0.0₇1683€0.001660€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1814€0.0₇1814€0.0₇1666€0.0₇1693€1.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1607€0.0₇1817€0.0₇1607€0.0₇1814€4.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1607€0.0₇1607€0.0₇1607€0.0₇1607€4.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1607€0.0₇1607€0.0₇1607€0.0₇1607€4.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1607€0.0₇1607€0.0₇1607€0.0₇1607€4.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1552€0.0₇1607€0.0₇1517€0.0₇1607€4.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1473€0.0₇1557€0.0₇1473€0.0₇1551€30.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1440€0.0₇1473€0.0₇1437€0.0₇1473€31.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1229€0.0₇1453€0.0₇1229€0.0₇1440€26.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1229€0.0₇1229€0.0₇1229€0.0₇1229€13.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1229€0.0₇1229€0.0₇1229€0.0₇1229€13.05€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1229€0.0₇1229€0.0₇1229€0.0₇1229€13.05€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1229€0.0₇1229€0.0₇1229€0.0₇1229€13.05€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1229€0.0₇1229€0.0₇1229€0.0₇1229€13.05€0.00

Pridobite celovit pregled zgodovine cene VENKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VENKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VENKO ter zgodovinski promet VENKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VENKO, od začetne cene VENKO do najnovejših cenovnih podatkov VENKO. Naše orodje za zgodovino cene VENKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije