Slika sredstva VVV
VVVVenice Token
€29.49
21.49%
1D

Venice Token (VVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€22.46€25.99€22.26€25.57€117.22M€1.17B
Sep 19, 2026Sep 20, 2026€24.34€25.53€21.83€22.42€146.76M€1.16B
Sep 18, 2026Sep 19, 2026€22.37€24.71€21.26€24.34€129.09M€1.11B
Sep 17, 2026Sep 18, 2026€20.60€22.42€20.51€22.34€98.58M€1.05B
Sep 16, 2026Sep 17, 2026€18.60€20.61€18.54€20.51€64.08M€935.95M
Sep 15, 2026Sep 16, 2026€20.01€20.05€18.52€18.60€64.35M€929.10M
Sep 14, 2026Sep 15, 2026€18.69€20.18€18.54€19.91€66.05M€943.53M
Sep 13, 2026Sep 14, 2026€21.14€21.30€18.68€18.76€56.96M€957.10M
Sep 12, 2026Sep 13, 2026€20.48€21.33€20.00€21.11€121.89M€986.95M
Sep 11, 2026Sep 12, 2026€21.14€23.40€20.41€20.49€201.69M€1.02B
Sep 10, 2026Sep 11, 2026€19.80€22.07€19.71€21.20€415.37M€1.01B
Sep 9, 2026Sep 10, 2026€22.52€25.23€19.48€19.83€678.15M€1.06B
Sep 8, 2026Sep 9, 2026€16.09€22.50€15.39€22.50€152.06M€855.00M
Sep 7, 2026Sep 8, 2026€14.81€16.36€14.78€16.08€22.93M€731.88M
Sep 6, 2026Sep 7, 2026€15.05€15.11€14.79€14.85€15.89M€716.08M
Sep 5, 2026Sep 6, 2026€15.81€15.82€15.01€15.09€30.22M€738.77M
Sep 4, 2026Sep 5, 2026€14.88€15.90€14.80€15.85€26.96M€727.44M
Sep 3, 2026Sep 4, 2026€14.09€15.03€13.97€14.88€18.60M€695.53M
Sep 2, 2026Sep 3, 2026€14.20€14.41€13.74€14.06€20.20M€673.19M
Sep 1, 2026Sep 2, 2026€14.60€15.08€13.86€14.20€21.84M€692.11M
Aug 31, 2026Sep 1, 2026€14.77€15.16€14.52€14.61€27.71M€713.36M
Aug 30, 2026Aug 31, 2026€14.52€15.43€14.35€14.77€19.23M€702.63M
Aug 29, 2026Aug 30, 2026€14.08€14.53€13.74€14.50€32.78M€677.03M
Aug 28, 2026Aug 29, 2026€15.75€15.75€14.06€14.08€35.83M€715.46M
Aug 27, 2026Aug 28, 2026€15.46€16.17€15.17€15.74€37.44M€754.45M
Aug 26, 2026Aug 27, 2026€15.10€15.55€14.52€15.46€50.47M€717.36M
Aug 25, 2026Aug 26, 2026€14.62€15.97€14.51€15.04€49.29M€721.23M
Aug 24, 2026Aug 25, 2026€14.61€15.21€14.19€14.63€41.19M€699.98M
Aug 23, 2026Aug 24, 2026€14.52€15.16€14.15€14.61€70.91M€698.61M
Aug 22, 2026Aug 23, 2026€13.88€15.40€13.13€14.55€84.55M€679.76M
Aug 21, 2026Aug 22, 2026€12.67€14.30€12.52€13.88€53.46M€640.62M

Pridobite celovit pregled zgodovine cene Venice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venice Token ter zgodovinski promet VVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venice Token, od začetne cene Venice Token do najnovejših cenovnih podatkov VVV. Naše orodje za zgodovino cene VVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije