Slika sredstva VVV
VVVVenice Token
€27.10
10.61%
1D

Venice Token (VVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€22.47€26.01€22.27€25.59€117.30M€1.17B
Sep 19, 2026Sep 20, 2026€24.36€25.55€21.84€22.44€146.87M€1.16B
Sep 18, 2026Sep 19, 2026€22.39€24.73€21.27€24.35€129.18M€1.11B
Sep 17, 2026Sep 18, 2026€20.61€22.43€20.52€22.35€98.65M€1.05B
Sep 16, 2026Sep 17, 2026€18.61€20.62€18.56€20.53€64.12M€936.59M
Sep 15, 2026Sep 16, 2026€20.02€20.06€18.53€18.61€64.40M€929.74M
Sep 14, 2026Sep 15, 2026€18.71€20.19€18.55€19.92€66.09M€944.18M
Sep 13, 2026Sep 14, 2026€21.16€21.31€18.69€18.78€57.00M€957.76M
Sep 12, 2026Sep 13, 2026€20.49€21.34€20.01€21.12€121.97M€987.63M
Sep 11, 2026Sep 12, 2026€21.15€23.41€20.42€20.50€201.83M€1.02B
Sep 10, 2026Sep 11, 2026€19.81€22.08€19.73€21.22€415.66M€1.01B
Sep 9, 2026Sep 10, 2026€22.54€25.25€19.49€19.84€678.62M€1.06B
Sep 8, 2026Sep 9, 2026€16.10€22.52€15.40€22.52€152.17M€855.59M
Sep 7, 2026Sep 8, 2026€14.82€16.37€14.79€16.09€22.94M€732.38M
Sep 6, 2026Sep 7, 2026€15.06€15.12€14.80€14.86€15.90M€716.57M
Sep 5, 2026Sep 6, 2026€15.82€15.83€15.02€15.10€30.24M€739.28M
Sep 4, 2026Sep 5, 2026€14.89€15.91€14.81€15.86€26.98M€727.94M
Sep 3, 2026Sep 4, 2026€14.10€15.04€13.98€14.89€18.62M€696.01M
Sep 2, 2026Sep 3, 2026€14.21€14.42€13.75€14.07€20.21M€673.65M
Sep 1, 2026Sep 2, 2026€14.61€15.09€13.87€14.21€21.85M€692.59M
Aug 31, 2026Sep 1, 2026€14.78€15.17€14.53€14.62€27.73M€713.85M
Aug 30, 2026Aug 31, 2026€14.53€15.44€14.36€14.78€19.25M€703.11M
Aug 29, 2026Aug 30, 2026€14.09€14.54€13.75€14.51€32.80M€677.50M
Aug 28, 2026Aug 29, 2026€15.76€15.76€14.07€14.09€35.85M€715.96M
Aug 27, 2026Aug 28, 2026€15.47€16.18€15.18€15.75€37.47M€754.97M
Aug 26, 2026Aug 27, 2026€15.11€15.56€14.53€15.47€50.50M€717.85M
Aug 25, 2026Aug 26, 2026€14.63€15.98€14.52€15.05€49.32M€721.73M
Aug 24, 2026Aug 25, 2026€14.62€15.22€14.20€14.64€41.22M€700.46M
Aug 23, 2026Aug 24, 2026€14.53€15.17€14.16€14.62€70.96M€699.09M
Aug 22, 2026Aug 23, 2026€13.88€15.41€13.14€14.56€84.60M€680.23M
Aug 21, 2026Aug 22, 2026€12.68€14.31€12.53€13.88€53.50M€641.06M

Pridobite celovit pregled zgodovine cene Venice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venice Token ter zgodovinski promet VVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venice Token, od začetne cene Venice Token do najnovejših cenovnih podatkov VVV. Naše orodje za zgodovino cene VVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije