Slika sredstva VVV
VVVVenice Token
€23.35
-3.77%
1D

Venice Token (VVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€24.33€25.52€21.82€22.41€146.70M€1.16B
Sep 18, 2026Sep 19, 2026€22.36€24.70€21.25€24.33€129.04M€1.11B
Sep 17, 2026Sep 18, 2026€20.59€22.41€20.50€22.33€98.54M€1.05B
Sep 16, 2026Sep 17, 2026€18.59€20.60€18.54€20.51€64.05M€935.56M
Sep 15, 2026Sep 16, 2026€20.00€20.04€18.51€18.59€64.33M€928.71M
Sep 14, 2026Sep 15, 2026€18.69€20.17€18.53€19.90€66.02M€943.14M
Sep 13, 2026Sep 14, 2026€21.13€21.29€18.67€18.76€56.93M€956.70M
Sep 12, 2026Sep 13, 2026€20.47€21.32€19.99€21.10€121.84M€986.55M
Sep 11, 2026Sep 12, 2026€21.13€23.39€20.40€20.48€201.60M€1.02B
Sep 10, 2026Sep 11, 2026€19.79€22.06€19.70€21.19€415.20M€1.01B
Sep 9, 2026Sep 10, 2026€22.51€25.22€19.47€19.82€677.87M€1.06B
Sep 8, 2026Sep 9, 2026€16.08€22.50€15.38€22.50€152.00M€854.65M
Sep 7, 2026Sep 8, 2026€14.81€16.35€14.77€16.07€22.92M€731.58M
Sep 6, 2026Sep 7, 2026€15.04€15.11€14.78€14.85€15.89M€715.78M
Sep 5, 2026Sep 6, 2026€15.80€15.81€15.01€15.08€30.21M€738.47M
Sep 4, 2026Sep 5, 2026€14.88€15.89€14.79€15.84€26.95M€727.14M
Sep 3, 2026Sep 4, 2026€14.08€15.02€13.97€14.88€18.60M€695.24M
Sep 2, 2026Sep 3, 2026€14.19€14.40€13.73€14.06€20.19M€672.91M
Sep 1, 2026Sep 2, 2026€14.60€15.08€13.85€14.19€21.83M€691.82M
Aug 31, 2026Sep 1, 2026€14.76€15.15€14.52€14.61€27.70M€713.06M
Aug 30, 2026Aug 31, 2026€14.51€15.43€14.35€14.76€19.23M€702.34M
Aug 29, 2026Aug 30, 2026€14.08€14.53€13.73€14.50€32.77M€676.75M
Aug 28, 2026Aug 29, 2026€15.74€15.74€14.05€14.08€35.81M€715.17M
Aug 27, 2026Aug 28, 2026€15.46€16.16€15.17€15.73€37.43M€754.13M
Aug 26, 2026Aug 27, 2026€15.10€15.55€14.51€15.46€50.45M€717.06M
Aug 25, 2026Aug 26, 2026€14.61€15.96€14.50€15.03€49.27M€720.93M
Aug 24, 2026Aug 25, 2026€14.61€15.21€14.18€14.63€41.17M€699.69M
Aug 23, 2026Aug 24, 2026€14.51€15.16€14.14€14.61€70.88M€698.32M
Aug 22, 2026Aug 23, 2026€13.87€15.39€13.12€14.54€84.51M€679.48M
Aug 21, 2026Aug 22, 2026€12.66€14.29€12.51€13.87€53.44M€640.35M
Aug 20, 2026Aug 21, 2026€12.50€12.91€12.20€12.64€44.91M€597.26M

Pridobite celovit pregled zgodovine cene Venice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venice Token ter zgodovinski promet VVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venice Token, od začetne cene Venice Token do najnovejših cenovnih podatkov VVV. Naše orodje za zgodovino cene VVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije