Slika sredstva VVV
VVVVenice Token
€14.09
-0.01%
1D

Venice Token (VVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€14.04€14.25€13.59€13.91€19.97M€665.77M
Sep 1, 2026Sep 2, 2026€14.44€14.92€13.71€14.04€21.60M€684.48M
Aug 31, 2026Sep 1, 2026€14.60€14.99€14.36€14.45€27.41M€705.49M
Aug 30, 2026Aug 31, 2026€14.36€15.26€14.19€14.61€19.02M€694.88M
Aug 29, 2026Aug 30, 2026€13.93€14.37€13.59€14.34€32.42M€669.57M
Aug 28, 2026Aug 29, 2026€15.58€15.58€13.90€13.93€35.43M€707.58M
Aug 27, 2026Aug 28, 2026€15.29€15.99€15.01€15.57€37.03M€746.13M
Aug 26, 2026Aug 27, 2026€14.94€15.38€14.36€15.29€49.91M€709.45M
Aug 25, 2026Aug 26, 2026€14.45€15.79€14.35€14.87€48.74M€713.28M
Aug 24, 2026Aug 25, 2026€14.45€15.04€14.03€14.47€40.74M€692.27M
Aug 23, 2026Aug 24, 2026€14.36€14.99€13.99€14.45€70.13M€690.91M
Aug 22, 2026Aug 23, 2026€13.72€15.23€12.98€14.39€83.61M€672.27M
Aug 21, 2026Aug 22, 2026€12.53€14.14€12.38€13.72€52.87M€633.56M
Aug 20, 2026Aug 21, 2026€12.36€12.78€12.07€12.50€44.44M€590.92M
Aug 19, 2026Aug 20, 2026€12.08€12.76€11.68€12.34€59.46M€577.71M
Aug 18, 2026Aug 19, 2026€11.42€12.60€11.12€12.11€58.44M€567.91M
Aug 17, 2026Aug 18, 2026€10.13€11.47€10.13€11.42€12.19M€507.41M
Aug 16, 2026Aug 17, 2026€10.40€10.40€10.08€10.13€7.54M€487.15M
Aug 15, 2026Aug 16, 2026€10.44€10.48€10.09€10.40€11.64M€487.24M
Aug 14, 2026Aug 15, 2026€10.47€10.55€10.01€10.43€21.52M€489.86M
Aug 13, 2026Aug 14, 2026€9.99€10.78€9.99€10.47€16.37M€500.12M
Aug 12, 2026Aug 13, 2026€9.88€10.38€9.88€9.99€11.27M€481.00M
Aug 11, 2026Aug 12, 2026€10.15€10.26€9.77€9.88€10.48M€474.18M
Aug 10, 2026Aug 11, 2026€9.99€10.50€9.99€10.15€15.69M€488.46M
Aug 9, 2026Aug 10, 2026€9.71€10.35€9.57€9.99€9.23M€469.81M
Aug 8, 2026Aug 9, 2026€9.75€9.84€9.64€9.71€9.25M€461.97M
Aug 7, 2026Aug 8, 2026€9.80€10.13€9.74€9.74€11.18M€471.91M
Aug 6, 2026Aug 7, 2026€9.94€10.01€9.75€9.79€17.24M€469.09M
Aug 5, 2026Aug 6, 2026€10.03€10.11€9.63€9.95€16.62M€470.21M
Aug 4, 2026Aug 5, 2026€10.62€10.65€10.05€10.05€18.64M€494.35M
Aug 3, 2026Aug 4, 2026€10.20€10.82€9.94€10.66€12.42M€487.34M

Pridobite celovit pregled zgodovine cene Venice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venice Token ter zgodovinski promet VVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venice Token, od začetne cene Venice Token do najnovejših cenovnih podatkov VVV. Naše orodje za zgodovino cene VVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije