Slika sredstva VVV
VVVVenice Token
€19.05
-7.04%
1D

Venice Token (VVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€20.85€21.33€20.24€20.41€12.47M€1.02B
Oct 31, 2026Nov 1, 2026€20.22€20.91€19.71€20.85€18.11M€993.29M
Oct 30, 2026Oct 31, 2026€19.96€20.83€19.51€20.13€37.69M€979.86M
Oct 29, 2026Oct 30, 2026€21.61€23.00€19.96€19.96€24.65M€1.04B
Oct 28, 2026Oct 29, 2026€23.24€23.24€21.16€21.61€19.63M€1.07B
Oct 27, 2026Oct 28, 2026€22.50€23.36€21.79€23.26€17.32M€1.11B
Oct 26, 2026Oct 27, 2026€22.44€22.97€21.64€22.45€19.85M€1.09B
Oct 25, 2026Oct 26, 2026€21.65€23.13€21.56€22.39€13.86M€1.08B
Oct 24, 2026Oct 25, 2026€22.39€22.41€20.89€21.65€18.62M€1.06B
Oct 23, 2026Oct 24, 2026€23.38€23.53€22.00€22.39€25.83M€1.13B
Oct 22, 2026Oct 23, 2026€23.97€25.14€22.85€23.33€43.19M€1.17B
Oct 21, 2026Oct 22, 2026€22.77€24.88€22.73€23.86€32.81M€1.15B
Oct 20, 2026Oct 21, 2026€21.63€23.41€21.27€22.77€28.24M€1.08B
Oct 19, 2026Oct 20, 2026€20.19€22.11€20.16€21.64€25.54M€1.04B
Oct 18, 2026Oct 19, 2026€19.98€20.33€18.83€20.19€9.75M€965.76M
Oct 17, 2026Oct 18, 2026€20.41€20.87€19.68€19.97€16.80M€994.24M
Oct 16, 2026Oct 17, 2026€22.15€22.43€20.24€20.45€31.86M€1.04B
Oct 15, 2026Oct 16, 2026€20.77€22.69€19.13€22.13€32.13M€1.02B
Oct 14, 2026Oct 15, 2026€20.29€21.07€19.90€20.75€21.15M€999.23M
Oct 13, 2026Oct 14, 2026€20.02€20.72€19.10€20.24€25.74M€969.45M
Oct 12, 2026Oct 13, 2026€22.05€22.75€19.97€20.01€33.25M€1.04B
Oct 11, 2026Oct 12, 2026€20.36€22.17€19.81€22.05€21.59M€1.01B
Oct 10, 2026Oct 11, 2026€19.74€20.76€19.71€20.36€28.97M€981.73M
Oct 9, 2026Oct 10, 2026€20.38€20.73€19.36€19.74€76.55M€972.35M
Oct 8, 2026Oct 9, 2026€22.85€22.98€19.00€20.40€49.95M€1.03B
Oct 7, 2026Oct 8, 2026€24.22€24.34€22.42€22.85€22.25M€1.14B
Oct 6, 2026Oct 7, 2026€25.66€26.05€24.20€24.22€26.01M€1.22B
Oct 5, 2026Oct 6, 2026€26.84€26.92€24.58€25.66€24.72M€1.26B
Oct 4, 2026Oct 5, 2026€25.11€27.38€24.80€26.88€13.25M€1.23B
Oct 3, 2026Oct 4, 2026€24.86€25.75€24.32€25.09€31.45M€1.21B
Oct 2, 2026Oct 3, 2026€23.44€26.95€23.44€24.89€37.08M€1.23B

Pridobite celovit pregled zgodovine cene Venice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venice Token ter zgodovinski promet VVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venice Token, od začetne cene Venice Token do najnovejših cenovnih podatkov VVV. Naše orodje za zgodovino cene VVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije