Slika sredstva VVV
VVVVenice Token
€19.64
-8.56%
1D

Venice Token (VVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€22.02€22.72€19.95€19.99€33.22M€1.04B
Oct 11, 2026Oct 12, 2026€20.33€22.14€19.79€22.02€21.57M€1.00B
Oct 10, 2026Oct 11, 2026€19.72€20.73€19.69€20.34€28.94M€980.64M
Oct 9, 2026Oct 10, 2026€20.36€20.70€19.34€19.72€76.46M€971.26M
Oct 8, 2026Oct 9, 2026€22.83€22.95€18.98€20.37€49.89M€1.03B
Oct 7, 2026Oct 8, 2026€24.19€24.31€22.40€22.83€22.22M€1.14B
Oct 6, 2026Oct 7, 2026€25.64€26.02€24.17€24.19€25.98M€1.22B
Oct 5, 2026Oct 6, 2026€26.81€26.89€24.56€25.64€24.70M€1.26B
Oct 4, 2026Oct 5, 2026€25.09€27.35€24.77€26.85€13.23M€1.23B
Oct 3, 2026Oct 4, 2026€24.84€25.72€24.29€25.06€31.41M€1.21B
Oct 2, 2026Oct 3, 2026€23.41€26.92€23.41€24.86€37.04M€1.23B
Oct 1, 2026Oct 2, 2026€24.71€25.07€23.39€23.43€23.50M€1.18B
Sep 30, 2026Oct 1, 2026€24.08€25.16€23.71€24.68€29.23M€1.18B
Sep 29, 2026Sep 30, 2026€24.79€25.29€23.39€24.14€35.26M€1.18B
Sep 28, 2026Sep 29, 2026€26.22€26.28€23.90€24.83€33.72M€1.21B
Sep 27, 2026Sep 28, 2026€26.44€28.14€25.86€26.17€26.54M€1.30B
Sep 26, 2026Sep 27, 2026€27.02€27.28€25.99€26.45€25.77M€1.29B
Sep 25, 2026Sep 26, 2026€27.70€28.87€26.54€27.03€40.22M€1.33B
Sep 24, 2026Sep 25, 2026€27.03€28.52€25.53€27.70€47.81M€1.31B
Sep 23, 2026Sep 24, 2026€28.51€29.65€26.30€26.98€55.82M€1.36B
Sep 22, 2026Sep 23, 2026€28.50€29.04€27.19€28.53€81.94M€1.37B
Sep 21, 2026Sep 22, 2026€26.13€30.59€26.13€28.45€111.70M€1.39B
Sep 20, 2026Sep 21, 2026€23.02€26.64€22.82€26.22€58.48M€1.20B
Sep 19, 2026Sep 20, 2026€24.95€26.17€22.38€22.98€73.10M€1.19B
Sep 18, 2026Sep 19, 2026€22.93€25.33€21.79€24.95€60.55M€1.14B
Sep 17, 2026Sep 18, 2026€21.12€22.98€21.02€22.90€47.10M€1.07B
Sep 16, 2026Sep 17, 2026€19.06€21.12€19.01€21.03€30.31M€959.37M
Sep 15, 2026Sep 16, 2026€20.51€20.55€18.98€19.06€28.46M€952.35M
Sep 14, 2026Sep 15, 2026€19.16€20.68€19.01€20.41€26.61M€967.14M
Sep 13, 2026Sep 14, 2026€21.67€21.83€19.14€19.23€21.77M€981.05M

Pridobite celovit pregled zgodovine cene Venice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Venice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Venice Token ter zgodovinski promet VVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Venice Token, od začetne cene Venice Token do najnovejših cenovnih podatkov VVV. Naše orodje za zgodovino cene VVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije