Slika sredstva VEX
VEXVelorex
€0.0₅8398
0.14%
1D

Velorex (VEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅7984€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8607€0.0₅8607€0.0₅8322€0.0₅8398€0.1088€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8607€0.0₅8607€0.0₅8607€0.0₅8607€0.3229€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6403€0.0₅8657€0.0₅6403€0.0₅8607€0.6256€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6403€0.0₅6403€0.0₅6403€0.0₅6403€0.8718€0.00

Pridobite celovit pregled zgodovine cene Velorex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velorex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velorex ter zgodovinski promet VEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velorex, od začetne cene Velorex do najnovejših cenovnih podatkov VEX. Naše orodje za zgodovino cene VEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije