Slika sredstva VEX
VEXVelorex
€0.0₅8208
-0.12%
1D

Velorex (VEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.3875€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8400€0.0₅8400€0.0₅8086€0.0₅8208€0.3835€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅7986€0.00

Pridobite celovit pregled zgodovine cene Velorex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velorex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velorex ter zgodovinski promet VEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velorex, od začetne cene Velorex do najnovejših cenovnih podatkov VEX. Naše orodje za zgodovino cene VEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije