Slika sredstva VELO
VELOVelo
€0.003940
2.76%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003849€0.004054€0.003782€0.003913€1.37M€68.80M
Sep 19, 2026Sep 20, 2026€0.003730€0.003849€0.003714€0.003849€1.25M€66.33M
Sep 18, 2026Sep 19, 2026€0.003516€0.003800€0.003510€0.003714€2.03M€64.34M
Sep 17, 2026Sep 18, 2026€0.003521€0.003597€0.003415€0.003516€1.46M€61.62M
Sep 16, 2026Sep 17, 2026€0.003472€0.003513€0.003345€0.003513€1.64M€59.99M
Sep 15, 2026Sep 16, 2026€0.003743€0.003782€0.003439€0.003489€1.51M€63.62M
Sep 14, 2026Sep 15, 2026€0.003620€0.003806€0.003609€0.003716€1.92M€65.66M
Sep 13, 2026Sep 14, 2026€0.003888€0.003912€0.003528€0.003621€1.62M€66.33M
Sep 12, 2026Sep 13, 2026€0.004003€0.004102€0.003887€0.003887€1.81M€70.31M
Sep 11, 2026Sep 12, 2026€0.004156€0.004208€0.003999€0.004003€2.19M€72.30M
Sep 10, 2026Sep 11, 2026€0.004476€0.004476€0.004142€0.004156€2.16M€75.37M
Sep 9, 2026Sep 10, 2026€0.004497€0.004676€0.004322€0.004476€1.95M€78.91M
Sep 8, 2026Sep 9, 2026€0.004331€0.004510€0.004197€0.004488€1.94M€76.52M
Sep 7, 2026Sep 8, 2026€0.004232€0.004385€0.004030€0.004322€1.38M€73.84M
Sep 6, 2026Sep 7, 2026€0.004306€0.004356€0.004088€0.004231€1.05M€75.20M
Sep 5, 2026Sep 6, 2026€0.004281€0.004363€0.004231€0.004290€1.83M€75.56M
Sep 4, 2026Sep 5, 2026€0.004038€0.004393€0.003886€0.004270€2.99M€71.65M
Sep 3, 2026Sep 4, 2026€0.004200€0.004302€0.003891€0.004036€3.04M€72.02M
Sep 2, 2026Sep 3, 2026€0.004481€0.004537€0.004143€0.004191€3.47M€75.88M
Sep 1, 2026Sep 2, 2026€0.004116€0.004765€0.004030€0.004480€3.37M€77.65M
Aug 31, 2026Sep 1, 2026€0.004241€0.004356€0.003986€0.004105€3.60M€72.57M
Aug 30, 2026Aug 31, 2026€0.003927€0.004607€0.003790€0.004245€2.09M€71.27M
Aug 29, 2026Aug 30, 2026€0.003570€0.003957€0.003511€0.003918€1.40M€63.62M
Aug 28, 2026Aug 29, 2026€0.003465€0.003814€0.003415€0.003570€1.32M€62.23M
Aug 27, 2026Aug 28, 2026€0.003459€0.003536€0.003403€0.003458€891,155€61.07M
Aug 26, 2026Aug 27, 2026€0.003381€0.003479€0.003318€0.003452€1.08M€59.72M
Aug 25, 2026Aug 26, 2026€0.003218€0.003537€0.003211€0.003375€1.41M€59.32M
Aug 24, 2026Aug 25, 2026€0.003267€0.003327€0.003168€0.003218€1.04M€56.71M
Aug 23, 2026Aug 24, 2026€0.003160€0.003289€0.003095€0.003263€834,803€55.98M
Aug 22, 2026Aug 23, 2026€0.003333€0.003534€0.003157€0.003160€1.99M€58.27M
Aug 21, 2026Aug 22, 2026€0.003250€0.003364€0.003182€0.003340€1.59M€57.28M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije