Slika sredstva VELO
VELOVelo
€0.003457
-6.50%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003722€0.003761€0.003420€0.003470€1.50M€63.28M
Sep 14, 2026Sep 15, 2026€0.003600€0.003785€0.003590€0.003696€1.91M€65.31M
Sep 13, 2026Sep 14, 2026€0.003867€0.003891€0.003509€0.003601€1.61M€65.97M
Sep 12, 2026Sep 13, 2026€0.003982€0.004080€0.003866€0.003866€1.80M€69.94M
Sep 11, 2026Sep 12, 2026€0.004134€0.004185€0.003977€0.003981€2.18M€71.91M
Sep 10, 2026Sep 11, 2026€0.004452€0.004452€0.004120€0.004134€2.15M€74.97M
Sep 9, 2026Sep 10, 2026€0.004473€0.004650€0.004299€0.004452€1.94M€78.48M
Sep 8, 2026Sep 9, 2026€0.004308€0.004486€0.004175€0.004463€1.93M€76.10M
Sep 7, 2026Sep 8, 2026€0.004209€0.004362€0.004008€0.004298€1.37M€73.44M
Sep 6, 2026Sep 7, 2026€0.004283€0.004333€0.004065€0.004208€1.04M€74.80M
Sep 5, 2026Sep 6, 2026€0.004258€0.004339€0.004208€0.004266€1.82M€75.15M
Sep 4, 2026Sep 5, 2026€0.004016€0.004369€0.003865€0.004247€2.98M€71.27M
Sep 3, 2026Sep 4, 2026€0.004177€0.004279€0.003870€0.004014€3.02M€71.63M
Sep 2, 2026Sep 3, 2026€0.004457€0.004513€0.004120€0.004168€3.45M€75.47M
Sep 1, 2026Sep 2, 2026€0.004094€0.004739€0.004008€0.004456€3.35M€77.23M
Aug 31, 2026Sep 1, 2026€0.004218€0.004333€0.003965€0.004083€3.58M€72.18M
Aug 30, 2026Aug 31, 2026€0.003906€0.004582€0.003769€0.004222€2.08M€70.89M
Aug 29, 2026Aug 30, 2026€0.003551€0.003935€0.003492€0.003896€1.39M€63.28M
Aug 28, 2026Aug 29, 2026€0.003447€0.003794€0.003397€0.003551€1.31M€61.90M
Aug 27, 2026Aug 28, 2026€0.003441€0.003517€0.003385€0.003439€886,346€60.74M
Aug 26, 2026Aug 27, 2026€0.003362€0.003460€0.003301€0.003433€1.07M€59.40M
Aug 25, 2026Aug 26, 2026€0.003201€0.003518€0.003194€0.003357€1.40M€59.00M
Aug 24, 2026Aug 25, 2026€0.003250€0.003309€0.003151€0.003201€1.03M€56.40M
Aug 23, 2026Aug 24, 2026€0.003143€0.003272€0.003078€0.003245€830,299€55.68M
Aug 22, 2026Aug 23, 2026€0.003315€0.003515€0.003140€0.003143€1.98M€57.95M
Aug 21, 2026Aug 22, 2026€0.003233€0.003346€0.003165€0.003322€1.58M€56.97M
Aug 20, 2026Aug 21, 2026€0.003051€0.003235€0.003050€0.003235€1.78M€54.95M
Aug 19, 2026Aug 20, 2026€0.002819€0.003112€0.002794€0.003053€1.44M€51.17M
Aug 18, 2026Aug 19, 2026€0.002739€0.002857€0.002688€0.002813€1.21M€48.48M
Aug 17, 2026Aug 18, 2026€0.002644€0.002780€0.002644€0.002738€1.13M€47.38M
Aug 16, 2026Aug 17, 2026€0.002677€0.002709€0.002604€0.002644€790,760€46.57M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije