Slika sredstva VELO
VELOVelo
€0.003560
-4.94%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003600€0.003786€0.003590€0.003696€1.91M€65.31M
Sep 13, 2026Sep 14, 2026€0.003868€0.003891€0.003509€0.003602€1.61M€65.98M
Sep 12, 2026Sep 13, 2026€0.003982€0.004080€0.003866€0.003866€1.80M€69.94M
Sep 11, 2026Sep 12, 2026€0.004134€0.004185€0.003978€0.003982€2.18M€71.92M
Sep 10, 2026Sep 11, 2026€0.004453€0.004453€0.004120€0.004135€2.15M€74.98M
Sep 9, 2026Sep 10, 2026€0.004473€0.004651€0.004300€0.004453€1.94M€78.49M
Sep 8, 2026Sep 9, 2026€0.004308€0.004487€0.004175€0.004464€1.93M€76.11M
Sep 7, 2026Sep 8, 2026€0.004209€0.004362€0.004008€0.004299€1.37M€73.45M
Sep 6, 2026Sep 7, 2026€0.004283€0.004333€0.004066€0.004208€1.04M€74.81M
Sep 5, 2026Sep 6, 2026€0.004258€0.004340€0.004208€0.004267€1.82M€75.16M
Sep 4, 2026Sep 5, 2026€0.004016€0.004369€0.003865€0.004248€2.98M€71.28M
Sep 3, 2026Sep 4, 2026€0.004177€0.004279€0.003871€0.004014€3.02M€71.64M
Sep 2, 2026Sep 3, 2026€0.004457€0.004513€0.004121€0.004168€3.45M€75.47M
Sep 1, 2026Sep 2, 2026€0.004094€0.004740€0.004009€0.004457€3.35M€77.24M
Aug 31, 2026Sep 1, 2026€0.004218€0.004333€0.003965€0.004084€3.58M€72.19M
Aug 30, 2026Aug 31, 2026€0.003906€0.004582€0.003770€0.004223€2.08M€70.90M
Aug 29, 2026Aug 30, 2026€0.003551€0.003936€0.003492€0.003897€1.39M€63.28M
Aug 28, 2026Aug 29, 2026€0.003447€0.003794€0.003397€0.003551€1.31M€61.90M
Aug 27, 2026Aug 28, 2026€0.003441€0.003517€0.003385€0.003440€886,449€60.74M
Aug 26, 2026Aug 27, 2026€0.003363€0.003461€0.003301€0.003433€1.07M€59.40M
Aug 25, 2026Aug 26, 2026€0.003201€0.003518€0.003194€0.003357€1.40M€59.00M
Aug 24, 2026Aug 25, 2026€0.003250€0.003309€0.003151€0.003201€1.03M€56.41M
Aug 23, 2026Aug 24, 2026€0.003143€0.003272€0.003078€0.003245€830,395€55.68M
Aug 22, 2026Aug 23, 2026€0.003315€0.003515€0.003140€0.003143€1.98M€57.96M
Aug 21, 2026Aug 22, 2026€0.003233€0.003346€0.003165€0.003322€1.58M€56.98M
Aug 20, 2026Aug 21, 2026€0.003051€0.003235€0.003051€0.003235€1.78M€54.96M
Aug 19, 2026Aug 20, 2026€0.002819€0.003112€0.002794€0.003054€1.44M€51.18M
Aug 18, 2026Aug 19, 2026€0.002739€0.002857€0.002688€0.002814€1.21M€48.49M
Aug 17, 2026Aug 18, 2026€0.002644€0.002780€0.002644€0.002739€1.13M€47.39M
Aug 16, 2026Aug 17, 2026€0.002677€0.002709€0.002604€0.002644€790,851€46.58M
Aug 15, 2026Aug 16, 2026€0.002716€0.002776€0.002653€0.002663€891,329€47.53M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije