Slika sredstva VELO
VELOVelo
€0.003387
-5.95%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003724€0.003763€0.003422€0.003472€1.50M€63.31M
Sep 14, 2026Sep 15, 2026€0.003602€0.003787€0.003591€0.003698€1.91M€65.34M
Sep 13, 2026Sep 14, 2026€0.003869€0.003893€0.003510€0.003603€1.61M€66.00M
Sep 12, 2026Sep 13, 2026€0.003983€0.004082€0.003868€0.003868€1.80M€69.97M
Sep 11, 2026Sep 12, 2026€0.004136€0.004187€0.003979€0.003983€2.18M€71.95M
Sep 10, 2026Sep 11, 2026€0.004454€0.004454€0.004122€0.004136€2.15M€75.00M
Sep 9, 2026Sep 10, 2026€0.004475€0.004652€0.004301€0.004454€1.94M€78.52M
Sep 8, 2026Sep 9, 2026€0.004310€0.004488€0.004176€0.004465€1.93M€76.14M
Sep 7, 2026Sep 8, 2026€0.004211€0.004364€0.004010€0.004300€1.37M€73.47M
Sep 6, 2026Sep 7, 2026€0.004285€0.004335€0.004067€0.004210€1.04M€74.83M
Sep 5, 2026Sep 6, 2026€0.004260€0.004341€0.004210€0.004268€1.82M€75.18M
Sep 4, 2026Sep 5, 2026€0.004018€0.004371€0.003867€0.004249€2.98M€71.30M
Sep 3, 2026Sep 4, 2026€0.004179€0.004281€0.003872€0.004016€3.02M€71.67M
Sep 2, 2026Sep 3, 2026€0.004459€0.004515€0.004122€0.004170€3.45M€75.50M
Sep 1, 2026Sep 2, 2026€0.004096€0.004741€0.004010€0.004458€3.35M€77.26M
Aug 31, 2026Sep 1, 2026€0.004220€0.004335€0.003967€0.004085€3.58M€72.21M
Aug 30, 2026Aug 31, 2026€0.003908€0.004584€0.003771€0.004224€2.08M€70.92M
Aug 29, 2026Aug 30, 2026€0.003553€0.003937€0.003493€0.003898€1.39M€63.31M
Aug 28, 2026Aug 29, 2026€0.003448€0.003795€0.003398€0.003553€1.31M€61.93M
Aug 27, 2026Aug 28, 2026€0.003442€0.003518€0.003387€0.003441€886,756€60.76M
Aug 26, 2026Aug 27, 2026€0.003364€0.003462€0.003302€0.003435€1.07M€59.43M
Aug 25, 2026Aug 26, 2026€0.003202€0.003520€0.003195€0.003358€1.41M€59.02M
Aug 24, 2026Aug 25, 2026€0.003251€0.003310€0.003152€0.003202€1.03M€56.43M
Aug 23, 2026Aug 24, 2026€0.003144€0.003273€0.003080€0.003247€830,683€55.70M
Aug 22, 2026Aug 23, 2026€0.003317€0.003516€0.003141€0.003144€1.98M€57.98M
Aug 21, 2026Aug 22, 2026€0.003234€0.003347€0.003166€0.003323€1.59M€57.00M
Aug 20, 2026Aug 21, 2026€0.003052€0.003236€0.003052€0.003236€1.78M€54.98M
Aug 19, 2026Aug 20, 2026€0.002820€0.003113€0.002795€0.003055€1.44M€51.19M
Aug 18, 2026Aug 19, 2026€0.002740€0.002858€0.002689€0.002815€1.21M€48.51M
Aug 17, 2026Aug 18, 2026€0.002645€0.002781€0.002645€0.002740€1.13M€47.41M
Aug 16, 2026Aug 17, 2026€0.002678€0.002710€0.002605€0.002645€791,125€46.59M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije