Slika sredstva VELO
VELOVelo
€0.004009
1.96%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003848€0.004053€0.003781€0.003912€1.37M€68.78M
Sep 19, 2026Sep 20, 2026€0.003729€0.003848€0.003713€0.003848€1.25M€66.31M
Sep 18, 2026Sep 19, 2026€0.003515€0.003800€0.003509€0.003713€2.03M€64.32M
Sep 17, 2026Sep 18, 2026€0.003520€0.003596€0.003415€0.003515€1.46M€61.60M
Sep 16, 2026Sep 17, 2026€0.003471€0.003513€0.003344€0.003513€1.64M€59.98M
Sep 15, 2026Sep 16, 2026€0.003742€0.003781€0.003438€0.003488€1.51M€63.61M
Sep 14, 2026Sep 15, 2026€0.003619€0.003805€0.003608€0.003715€1.92M€65.64M
Sep 13, 2026Sep 14, 2026€0.003887€0.003911€0.003527€0.003620€1.62M€66.32M
Sep 12, 2026Sep 13, 2026€0.004002€0.004101€0.003886€0.003886€1.81M€70.30M
Sep 11, 2026Sep 12, 2026€0.004155€0.004207€0.003998€0.004002€2.19M€72.29M
Sep 10, 2026Sep 11, 2026€0.004475€0.004475€0.004141€0.004156€2.16M€75.36M
Sep 9, 2026Sep 10, 2026€0.004496€0.004674€0.004321€0.004475€1.95M€78.89M
Sep 8, 2026Sep 9, 2026€0.004330€0.004509€0.004196€0.004487€1.94M€76.50M
Sep 7, 2026Sep 8, 2026€0.004231€0.004384€0.004029€0.004321€1.38M€73.82M
Sep 6, 2026Sep 7, 2026€0.004305€0.004355€0.004087€0.004230€1.05M€75.19M
Sep 5, 2026Sep 6, 2026€0.004280€0.004362€0.004230€0.004289€1.83M€75.54M
Sep 4, 2026Sep 5, 2026€0.004037€0.004392€0.003885€0.004269€2.99M€71.64M
Sep 3, 2026Sep 4, 2026€0.004199€0.004301€0.003891€0.004035€3.04M€72.01M
Sep 2, 2026Sep 3, 2026€0.004480€0.004536€0.004142€0.004190€3.47M€75.86M
Sep 1, 2026Sep 2, 2026€0.004115€0.004764€0.004029€0.004479€3.37M€77.63M
Aug 31, 2026Sep 1, 2026€0.004240€0.004355€0.003985€0.004104€3.60M€72.55M
Aug 30, 2026Aug 31, 2026€0.003926€0.004606€0.003789€0.004244€2.09M€71.26M
Aug 29, 2026Aug 30, 2026€0.003569€0.003956€0.003510€0.003917€1.40M€63.61M
Aug 28, 2026Aug 29, 2026€0.003465€0.003813€0.003415€0.003569€1.32M€62.22M
Aug 27, 2026Aug 28, 2026€0.003458€0.003535€0.003403€0.003457€890,950€61.05M
Aug 26, 2026Aug 27, 2026€0.003380€0.003478€0.003318€0.003451€1.08M€59.71M
Aug 25, 2026Aug 26, 2026€0.003218€0.003536€0.003210€0.003374€1.41M€59.30M
Aug 24, 2026Aug 25, 2026€0.003267€0.003326€0.003167€0.003218€1.04M€56.70M
Aug 23, 2026Aug 24, 2026€0.003159€0.003289€0.003094€0.003262€834,612€55.97M
Aug 22, 2026Aug 23, 2026€0.003332€0.003533€0.003156€0.003159€1.99M€58.25M
Aug 21, 2026Aug 22, 2026€0.003249€0.003363€0.003181€0.003339€1.59M€57.27M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije