Slika sredstva VELO
VELOVelo
€0.003487
-7.34%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003599€0.003784€0.003589€0.003695€1.90M€65.29M
Sep 13, 2026Sep 14, 2026€0.003866€0.003890€0.003508€0.003601€1.61M€65.96M
Sep 12, 2026Sep 13, 2026€0.003981€0.004079€0.003865€0.003865€1.80M€69.92M
Sep 11, 2026Sep 12, 2026€0.004133€0.004184€0.003976€0.003980€2.18M€71.90M
Sep 10, 2026Sep 11, 2026€0.004451€0.004451€0.004119€0.004133€2.15M€74.95M
Sep 9, 2026Sep 10, 2026€0.004472€0.004649€0.004298€0.004451€1.94M€78.47M
Sep 8, 2026Sep 9, 2026€0.004307€0.004485€0.004174€0.004462€1.93M€76.09M
Sep 7, 2026Sep 8, 2026€0.004208€0.004361€0.004007€0.004297€1.37M€73.42M
Sep 6, 2026Sep 7, 2026€0.004282€0.004332€0.004065€0.004207€1.04M€74.78M
Sep 5, 2026Sep 6, 2026€0.004257€0.004338€0.004207€0.004265€1.82M€75.13M
Sep 4, 2026Sep 5, 2026€0.004015€0.004368€0.003864€0.004246€2.98M€71.25M
Sep 3, 2026Sep 4, 2026€0.004176€0.004278€0.003870€0.004013€3.02M€71.62M
Sep 2, 2026Sep 3, 2026€0.004456€0.004512€0.004119€0.004167€3.45M€75.45M
Sep 1, 2026Sep 2, 2026€0.004093€0.004738€0.004008€0.004455€3.35M€77.21M
Aug 31, 2026Sep 1, 2026€0.004217€0.004332€0.003964€0.004082€3.58M€72.16M
Aug 30, 2026Aug 31, 2026€0.003905€0.004581€0.003768€0.004221€2.08M€70.87M
Aug 29, 2026Aug 30, 2026€0.003550€0.003935€0.003491€0.003896€1.39M€63.26M
Aug 28, 2026Aug 29, 2026€0.003446€0.003793€0.003396€0.003550€1.31M€61.88M
Aug 27, 2026Aug 28, 2026€0.003440€0.003516€0.003384€0.003439€886,142€60.72M
Aug 26, 2026Aug 27, 2026€0.003362€0.003459€0.003300€0.003432€1.07M€59.38M
Aug 25, 2026Aug 26, 2026€0.003200€0.003517€0.003193€0.003356€1.40M€58.98M
Aug 24, 2026Aug 25, 2026€0.003249€0.003308€0.003150€0.003200€1.03M€56.39M
Aug 23, 2026Aug 24, 2026€0.003142€0.003271€0.003077€0.003244€830,108€55.66M
Aug 22, 2026Aug 23, 2026€0.003314€0.003514€0.003139€0.003142€1.97M€57.94M
Aug 21, 2026Aug 22, 2026€0.003232€0.003345€0.003164€0.003321€1.58M€56.96M
Aug 20, 2026Aug 21, 2026€0.003050€0.003234€0.003050€0.003234€1.78M€54.94M
Aug 19, 2026Aug 20, 2026€0.002818€0.003111€0.002793€0.003053€1.44M€51.16M
Aug 18, 2026Aug 19, 2026€0.002738€0.002856€0.002687€0.002813€1.21M€48.47M
Aug 17, 2026Aug 18, 2026€0.002643€0.002779€0.002643€0.002738€1.13M€47.37M
Aug 16, 2026Aug 17, 2026€0.002676€0.002708€0.002603€0.002643€790,578€46.56M
Aug 15, 2026Aug 16, 2026€0.002715€0.002775€0.002652€0.002662€891,021€47.51M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije