Slika sredstva VELO
VELOVelo
€0.003929
1.83%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003851€0.004056€0.003783€0.003915€1.37M€68.82M
Sep 19, 2026Sep 20, 2026€0.003731€0.003851€0.003715€0.003851€1.25M€66.35M
Sep 18, 2026Sep 19, 2026€0.003517€0.003802€0.003511€0.003715€2.03M€64.36M
Sep 17, 2026Sep 18, 2026€0.003522€0.003598€0.003417€0.003517€1.46M€61.64M
Sep 16, 2026Sep 17, 2026€0.003473€0.003515€0.003346€0.003515€1.64M€60.01M
Sep 15, 2026Sep 16, 2026€0.003744€0.003783€0.003440€0.003490€1.51M€63.64M
Sep 14, 2026Sep 15, 2026€0.003621€0.003807€0.003610€0.003717€1.92M€65.68M
Sep 13, 2026Sep 14, 2026€0.003889€0.003913€0.003529€0.003622€1.62M€66.35M
Sep 12, 2026Sep 13, 2026€0.004005€0.004104€0.003888€0.003888€1.81M€70.34M
Sep 11, 2026Sep 12, 2026€0.004158€0.004209€0.004000€0.004004€2.19M€72.33M
Sep 10, 2026Sep 11, 2026€0.004478€0.004478€0.004143€0.004158€2.16M€75.40M
Sep 9, 2026Sep 10, 2026€0.004498€0.004677€0.004324€0.004478€1.95M€78.94M
Sep 8, 2026Sep 9, 2026€0.004333€0.004512€0.004199€0.004489€1.94M€76.54M
Sep 7, 2026Sep 8, 2026€0.004233€0.004387€0.004031€0.004323€1.38M€73.86M
Sep 6, 2026Sep 7, 2026€0.004307€0.004358€0.004089€0.004232€1.05M€75.23M
Sep 5, 2026Sep 6, 2026€0.004283€0.004364€0.004232€0.004291€1.83M€75.58M
Sep 4, 2026Sep 5, 2026€0.004039€0.004394€0.003887€0.004272€2.99M€71.68M
Sep 3, 2026Sep 4, 2026€0.004201€0.004304€0.003893€0.004037€3.04M€72.05M
Sep 2, 2026Sep 3, 2026€0.004483€0.004539€0.004144€0.004192€3.47M€75.90M
Sep 1, 2026Sep 2, 2026€0.004117€0.004766€0.004032€0.004482€3.37M€77.67M
Aug 31, 2026Sep 1, 2026€0.004242€0.004358€0.003988€0.004107€3.60M€72.60M
Aug 30, 2026Aug 31, 2026€0.003928€0.004608€0.003791€0.004247€2.09M€71.30M
Aug 29, 2026Aug 30, 2026€0.003572€0.003958€0.003512€0.003919€1.40M€63.64M
Aug 28, 2026Aug 29, 2026€0.003467€0.003816€0.003416€0.003572€1.32M€62.25M
Aug 27, 2026Aug 28, 2026€0.003460€0.003537€0.003405€0.003459€891,462€61.09M
Aug 26, 2026Aug 27, 2026€0.003382€0.003480€0.003320€0.003453€1.08M€59.74M
Aug 25, 2026Aug 26, 2026€0.003219€0.003538€0.003212€0.003376€1.41M€59.34M
Aug 24, 2026Aug 25, 2026€0.003269€0.003328€0.003169€0.003219€1.04M€56.73M
Aug 23, 2026Aug 24, 2026€0.003161€0.003290€0.003096€0.003264€835,091€56.00M
Aug 22, 2026Aug 23, 2026€0.003334€0.003535€0.003158€0.003161€1.99M€58.29M
Aug 21, 2026Aug 22, 2026€0.003251€0.003365€0.003183€0.003341€1.59M€57.30M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije