Slika sredstva VELO
VELOVelo
€0.002733
-3.82%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.002906€0.002906€0.002742€0.002745€1.22M€49.32M
Nov 12, 2026Nov 13, 2026€0.002961€0.002972€0.002903€0.002905€964,019€51.49M
Nov 11, 2026Nov 12, 2026€0.003035€0.003039€0.002957€0.002961€1.18M€52.83M
Nov 10, 2026Nov 11, 2026€0.003119€0.003191€0.003025€0.003032€1.22M€54.74M
Nov 9, 2026Nov 10, 2026€0.003034€0.003165€0.002985€0.003119€1.13M€53.92M
Nov 8, 2026Nov 9, 2026€0.003223€0.003228€0.003035€0.003035€932,681€55.12M
Nov 7, 2026Nov 8, 2026€0.003274€0.003419€0.003215€0.003223€1.13M€57.79M
Nov 6, 2026Nov 7, 2026€0.003188€0.003303€0.003165€0.003270€1.94M€56.84M
Nov 5, 2026Nov 6, 2026€0.003274€0.003481€0.003165€0.003195€2.66M€58.16M
Nov 4, 2026Nov 5, 2026€0.003032€0.003346€0.002986€0.003274€1.61M€55.12M
Nov 3, 2026Nov 4, 2026€0.002932€0.003049€0.002920€0.003030€1.00M€51.88M
Nov 2, 2026Nov 3, 2026€0.003038€0.003055€0.002931€0.002932€1.18M€52.67M
Nov 1, 2026Nov 2, 2026€0.002949€0.003071€0.002948€0.003038€1.51M€52.58M
Oct 31, 2026Nov 1, 2026€0.003131€0.003149€0.002936€0.002948€1.16M€53.90M
Oct 30, 2026Oct 31, 2026€0.003071€0.003130€0.003026€0.003130€1.88M€54.42M
Oct 29, 2026Oct 30, 2026€0.003375€0.003377€0.003071€0.003071€1.18M€57.31M
Oct 28, 2026Oct 29, 2026€0.003363€0.003385€0.003282€0.003375€1.33M€58.86M
Oct 27, 2026Oct 28, 2026€0.003373€0.003414€0.003349€0.003359€1.34M€59.39M
Oct 26, 2026Oct 27, 2026€0.003441€0.003507€0.003359€0.003373€1.11M€60.15M
Oct 25, 2026Oct 26, 2026€0.003480€0.003480€0.003409€0.003441€997,356€60.57M
Oct 24, 2026Oct 25, 2026€0.003531€0.003531€0.003377€0.003480€1.23M€60.71M
Oct 23, 2026Oct 24, 2026€0.003611€0.003656€0.003497€0.003525€1.43M€63.00M
Oct 22, 2026Oct 23, 2026€0.003826€0.003859€0.003594€0.003611€1.81M€65.02M
Oct 21, 2026Oct 22, 2026€0.003724€0.003899€0.003715€0.003834€1.49M€66.91M
Oct 20, 2026Oct 21, 2026€0.003692€0.003841€0.003642€0.003724€1.03M€64.70M
Oct 19, 2026Oct 20, 2026€0.003747€0.003792€0.003627€0.003692€1.22M€64.99M
Oct 18, 2026Oct 19, 2026€0.003722€0.003793€0.003616€0.003747€909,578€65.16M
Oct 17, 2026Oct 18, 2026€0.003797€0.003848€0.003696€0.003722€1.18M€66.17M
Oct 16, 2026Oct 17, 2026€0.003998€0.003998€0.003782€0.003792€1.85M€68.43M
Oct 15, 2026Oct 16, 2026€0.003973€0.004047€0.003870€0.003998€2.40M€69.34M
Oct 14, 2026Oct 15, 2026€0.004237€0.004245€0.003972€0.003977€2.22M€72.44M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije