Slika sredstva VELO
VELOVelo
€0.003875
3.80%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003728€0.003847€0.003712€0.003847€1.25M€66.29M
Sep 18, 2026Sep 19, 2026€0.003514€0.003798€0.003508€0.003712€2.03M€64.30M
Sep 17, 2026Sep 18, 2026€0.003519€0.003595€0.003414€0.003514€1.46M€61.59M
Sep 16, 2026Sep 17, 2026€0.003470€0.003511€0.003343€0.003511€1.64M€59.96M
Sep 15, 2026Sep 16, 2026€0.003741€0.003780€0.003437€0.003487€1.51M€63.59M
Sep 14, 2026Sep 15, 2026€0.003618€0.003804€0.003607€0.003714€1.91M€65.63M
Sep 13, 2026Sep 14, 2026€0.003886€0.003910€0.003526€0.003619€1.62M€66.30M
Sep 12, 2026Sep 13, 2026€0.004001€0.004100€0.003885€0.003885€1.81M€70.28M
Sep 11, 2026Sep 12, 2026€0.004154€0.004205€0.003997€0.004001€2.19M€72.26M
Sep 10, 2026Sep 11, 2026€0.004474€0.004474€0.004140€0.004154€2.16M€75.33M
Sep 9, 2026Sep 10, 2026€0.004495€0.004673€0.004320€0.004474€1.95M€78.87M
Sep 8, 2026Sep 9, 2026€0.004329€0.004508€0.004195€0.004485€1.94M€76.48M
Sep 7, 2026Sep 8, 2026€0.004229€0.004383€0.004028€0.004319€1.38M€73.80M
Sep 6, 2026Sep 7, 2026€0.004304€0.004354€0.004085€0.004228€1.05M€75.16M
Sep 5, 2026Sep 6, 2026€0.004279€0.004360€0.004228€0.004287€1.83M€75.52M
Sep 4, 2026Sep 5, 2026€0.004035€0.004390€0.003884€0.004268€2.99M€71.62M
Sep 3, 2026Sep 4, 2026€0.004197€0.004300€0.003889€0.004033€3.04M€71.99M
Sep 2, 2026Sep 3, 2026€0.004479€0.004535€0.004141€0.004188€3.47M€75.83M
Sep 1, 2026Sep 2, 2026€0.004114€0.004762€0.004028€0.004478€3.37M€77.61M
Aug 31, 2026Sep 1, 2026€0.004239€0.004354€0.003984€0.004103€3.60M€72.53M
Aug 30, 2026Aug 31, 2026€0.003925€0.004604€0.003788€0.004243€2.09M€71.23M
Aug 29, 2026Aug 30, 2026€0.003568€0.003955€0.003509€0.003915€1.39M€63.59M
Aug 28, 2026Aug 29, 2026€0.003463€0.003812€0.003414€0.003568€1.32M€62.20M
Aug 27, 2026Aug 28, 2026€0.003457€0.003534€0.003402€0.003456€890,684€61.03M
Aug 26, 2026Aug 27, 2026€0.003379€0.003477€0.003317€0.003450€1.08M€59.69M
Aug 25, 2026Aug 26, 2026€0.003217€0.003535€0.003209€0.003373€1.41M€59.29M
Aug 24, 2026Aug 25, 2026€0.003266€0.003325€0.003166€0.003217€1.04M€56.68M
Aug 23, 2026Aug 24, 2026€0.003158€0.003288€0.003093€0.003261€834,363€55.95M
Aug 22, 2026Aug 23, 2026€0.003331€0.003532€0.003155€0.003158€1.98M€58.23M
Aug 21, 2026Aug 22, 2026€0.003248€0.003362€0.003180€0.003338€1.59M€57.25M
Aug 20, 2026Aug 21, 2026€0.003066€0.003250€0.003065€0.003250€1.79M€55.22M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije