Slika sredstva VELO
VELOVelo
€0.004138
4.71%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003854€0.004059€0.003786€0.003918€1.37M€68.88M
Sep 19, 2026Sep 20, 2026€0.003734€0.003854€0.003718€0.003854€1.25M€66.40M
Sep 18, 2026Sep 19, 2026€0.003520€0.003805€0.003514€0.003718€2.03M€64.41M
Sep 17, 2026Sep 18, 2026€0.003525€0.003601€0.003419€0.003520€1.47M€61.69M
Sep 16, 2026Sep 17, 2026€0.003476€0.003517€0.003349€0.003517€1.64M€60.06M
Sep 15, 2026Sep 16, 2026€0.003747€0.003786€0.003443€0.003493€1.51M€63.69M
Sep 14, 2026Sep 15, 2026€0.003624€0.003810€0.003613€0.003720€1.92M€65.74M
Sep 13, 2026Sep 14, 2026€0.003893€0.003916€0.003532€0.003625€1.62M€66.41M
Sep 12, 2026Sep 13, 2026€0.004008€0.004107€0.003891€0.003891€1.81M€70.40M
Sep 11, 2026Sep 12, 2026€0.004161€0.004212€0.004003€0.004007€2.19M€72.38M
Sep 10, 2026Sep 11, 2026€0.004481€0.004481€0.004147€0.004161€2.16M€75.46M
Sep 9, 2026Sep 10, 2026€0.004502€0.004681€0.004327€0.004481€1.96M€79.00M
Sep 8, 2026Sep 9, 2026€0.004336€0.004516€0.004202€0.004493€1.94M€76.60M
Sep 7, 2026Sep 8, 2026€0.004237€0.004390€0.004034€0.004327€1.38M€73.92M
Sep 6, 2026Sep 7, 2026€0.004311€0.004361€0.004092€0.004235€1.05M€75.29M
Sep 5, 2026Sep 6, 2026€0.004286€0.004368€0.004235€0.004294€1.83M€75.64M
Sep 4, 2026Sep 5, 2026€0.004042€0.004398€0.003890€0.004275€3.00M€71.74M
Sep 3, 2026Sep 4, 2026€0.004204€0.004307€0.003896€0.004040€3.04M€72.11M
Sep 2, 2026Sep 3, 2026€0.004486€0.004543€0.004148€0.004195€3.47M€75.96M
Sep 1, 2026Sep 2, 2026€0.004121€0.004770€0.004035€0.004486€3.37M€77.74M
Aug 31, 2026Sep 1, 2026€0.004246€0.004361€0.003991€0.004110€3.61M€72.65M
Aug 30, 2026Aug 31, 2026€0.003931€0.004612€0.003794€0.004250€2.09M€71.35M
Aug 29, 2026Aug 30, 2026€0.003574€0.003961€0.003515€0.003922€1.40M€63.69M
Aug 28, 2026Aug 29, 2026€0.003469€0.003819€0.003419€0.003574€1.32M€62.30M
Aug 27, 2026Aug 28, 2026€0.003463€0.003540€0.003407€0.003462€892,178€61.14M
Aug 26, 2026Aug 27, 2026€0.003385€0.003483€0.003322€0.003456€1.08M€59.79M
Aug 25, 2026Aug 26, 2026€0.003222€0.003541€0.003215€0.003379€1.41M€59.38M
Aug 24, 2026Aug 25, 2026€0.003271€0.003331€0.003172€0.003222€1.04M€56.78M
Aug 23, 2026Aug 24, 2026€0.003164€0.003293€0.003098€0.003266€835,762€56.04M
Aug 22, 2026Aug 23, 2026€0.003337€0.003538€0.003160€0.003164€1.99M€58.33M
Aug 21, 2026Aug 22, 2026€0.003254€0.003368€0.003185€0.003343€1.59M€57.35M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije