Slika sredstva VELO
VELOVelo
€0.003455
-7.05%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003724€0.003763€0.003421€0.003471€1.50M€63.30M
Sep 14, 2026Sep 15, 2026€0.003601€0.003787€0.003591€0.003697€1.91M€65.33M
Sep 13, 2026Sep 14, 2026€0.003868€0.003892€0.003510€0.003603€1.61M€66.00M
Sep 12, 2026Sep 13, 2026€0.003983€0.004081€0.003867€0.003867€1.80M€69.96M
Sep 11, 2026Sep 12, 2026€0.004135€0.004186€0.003978€0.003983€2.18M€71.94M
Sep 10, 2026Sep 11, 2026€0.004454€0.004454€0.004121€0.004136€2.15M€74.99M
Sep 9, 2026Sep 10, 2026€0.004474€0.004652€0.004301€0.004454€1.94M€78.51M
Sep 8, 2026Sep 9, 2026€0.004309€0.004488€0.004176€0.004465€1.93M€76.13M
Sep 7, 2026Sep 8, 2026€0.004210€0.004363€0.004009€0.004300€1.37M€73.46M
Sep 6, 2026Sep 7, 2026€0.004284€0.004334€0.004067€0.004209€1.04M€74.82M
Sep 5, 2026Sep 6, 2026€0.004259€0.004341€0.004209€0.004268€1.82M€75.18M
Sep 4, 2026Sep 5, 2026€0.004017€0.004370€0.003866€0.004249€2.98M€71.29M
Sep 3, 2026Sep 4, 2026€0.004178€0.004280€0.003872€0.004015€3.02M€71.66M
Sep 2, 2026Sep 3, 2026€0.004458€0.004514€0.004122€0.004169€3.45M€75.49M
Sep 1, 2026Sep 2, 2026€0.004095€0.004741€0.004010€0.004458€3.35M€77.26M
Aug 31, 2026Sep 1, 2026€0.004219€0.004334€0.003966€0.004085€3.58M€72.20M
Aug 30, 2026Aug 31, 2026€0.003907€0.004583€0.003770€0.004224€2.08M€70.91M
Aug 29, 2026Aug 30, 2026€0.003552€0.003937€0.003493€0.003898€1.39M€63.30M
Aug 28, 2026Aug 29, 2026€0.003448€0.003795€0.003398€0.003552€1.31M€61.92M
Aug 27, 2026Aug 28, 2026€0.003442€0.003518€0.003386€0.003441€886,653€60.76M
Aug 26, 2026Aug 27, 2026€0.003364€0.003461€0.003302€0.003434€1.07M€59.42M
Aug 25, 2026Aug 26, 2026€0.003202€0.003519€0.003195€0.003358€1.40M€59.02M
Aug 24, 2026Aug 25, 2026€0.003251€0.003310€0.003152€0.003202€1.03M€56.42M
Aug 23, 2026Aug 24, 2026€0.003144€0.003273€0.003079€0.003246€830,587€55.70M
Aug 22, 2026Aug 23, 2026€0.003316€0.003516€0.003141€0.003144€1.98M€57.97M
Aug 21, 2026Aug 22, 2026€0.003234€0.003347€0.003166€0.003323€1.58M€56.99M
Aug 20, 2026Aug 21, 2026€0.003052€0.003236€0.003051€0.003236€1.78M€54.97M
Aug 19, 2026Aug 20, 2026€0.002820€0.003113€0.002795€0.003054€1.44M€51.19M
Aug 18, 2026Aug 19, 2026€0.002740€0.002858€0.002689€0.002814€1.21M€48.50M
Aug 17, 2026Aug 18, 2026€0.002645€0.002781€0.002645€0.002739€1.13M€47.40M
Aug 16, 2026Aug 17, 2026€0.002678€0.002710€0.002605€0.002645€791,034€46.59M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije