Slika sredstva VELO
VELOVelo
€0.003574
-3.00%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.003655€0.003725€0.003551€0.003680€893,228€63.99M
Oct 17, 2026Oct 18, 2026€0.003729€0.003778€0.003630€0.003655€1.16M€64.98M
Oct 16, 2026Oct 17, 2026€0.003926€0.003926€0.003714€0.003724€1.82M€67.20M
Oct 15, 2026Oct 16, 2026€0.003902€0.003974€0.003800€0.003926€2.36M€68.09M
Oct 14, 2026Oct 15, 2026€0.004161€0.004169€0.003900€0.003906€2.18M€71.14M
Oct 13, 2026Oct 14, 2026€0.004318€0.004482€0.004152€0.004161€3.06M€75.25M
Oct 12, 2026Oct 13, 2026€0.004341€0.004596€0.004313€0.004388€4.19M€77.99M
Oct 11, 2026Oct 12, 2026€0.004435€0.004588€0.004273€0.004342€2.42M€77.09M
Oct 10, 2026Oct 11, 2026€0.004632€0.004679€0.004407€0.004435€2.76M€79.55M
Oct 9, 2026Oct 10, 2026€0.004480€0.004632€0.004475€0.004632€3.79M€79.67M
Oct 8, 2026Oct 9, 2026€0.004737€0.004737€0.004353€0.004483€3.30M€80.55M
Oct 7, 2026Oct 8, 2026€0.004874€0.005039€0.004620€0.004741€4.63M€83.99M
Oct 6, 2026Oct 7, 2026€0.005420€0.005423€0.004858€0.004874€4.26M€89.87M
Oct 5, 2026Oct 6, 2026€0.004956€0.005453€0.004945€0.005420€3.70M€90.65M
Oct 4, 2026Oct 5, 2026€0.004893€0.005578€0.004864€0.004956€2.03M€87.42M
Oct 3, 2026Oct 4, 2026€0.004903€0.004946€0.004806€0.004893€3.18M€85.81M
Oct 2, 2026Oct 3, 2026€0.005393€0.005393€0.004810€0.004903€7.00M€88.91M
Oct 1, 2026Oct 2, 2026€0.004739€0.005602€0.004697€0.005393€4.91M€89.54M
Sep 30, 2026Oct 1, 2026€0.004535€0.004776€0.004472€0.004746€3.31M€80.59M
Sep 29, 2026Sep 30, 2026€0.004386€0.004695€0.004253€0.004535€5.01M€78.71M
Sep 28, 2026Sep 29, 2026€0.004435€0.004533€0.004208€0.004354€4.12M€76.35M
Sep 27, 2026Sep 28, 2026€0.004166€0.004506€0.004139€0.004435€2.05M€76.32M
Sep 26, 2026Sep 27, 2026€0.004214€0.004345€0.004152€0.004166€1.46M€73.95M
Sep 25, 2026Sep 26, 2026€0.004135€0.004215€0.004023€0.004214€1.53M€72.38M
Sep 24, 2026Sep 25, 2026€0.004005€0.004147€0.003905€0.004135€1.76M€70.66M
Sep 23, 2026Sep 24, 2026€0.004228€0.004342€0.003947€0.004005€2.65M€72.86M
Sep 22, 2026Sep 23, 2026€0.004453€0.004497€0.004166€0.004232€3.57M€75.33M
Sep 21, 2026Sep 22, 2026€0.004009€0.004491€0.003993€0.004444€1.89M€73.32M
Sep 20, 2026Sep 21, 2026€0.003935€0.004144€0.003866€0.004000€1.40M€70.33M
Sep 19, 2026Sep 20, 2026€0.003813€0.003935€0.003796€0.003935€1.28M€67.80M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije