Slika sredstva VELO
VELOVelo
€0.004191
-4.32%
1D

Velo (VELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.004116€0.004452€0.004089€0.004382€2.02M€75.40M
Sep 26, 2026Sep 27, 2026€0.004163€0.004293€0.004102€0.004116€1.44M€73.06M
Sep 25, 2026Sep 26, 2026€0.004085€0.004165€0.003975€0.004163€1.51M€71.51M
Sep 24, 2026Sep 25, 2026€0.003957€0.004097€0.003858€0.004085€1.77M€69.84M
Sep 23, 2026Sep 24, 2026€0.004177€0.004290€0.003899€0.003957€2.62M€71.99M
Sep 22, 2026Sep 23, 2026€0.004399€0.004443€0.004116€0.004181€3.52M€74.43M
Sep 21, 2026Sep 22, 2026€0.003961€0.004437€0.003945€0.004390€1.86M€72.44M
Sep 20, 2026Sep 21, 2026€0.003888€0.004095€0.003819€0.003952€1.38M€69.48M
Sep 19, 2026Sep 20, 2026€0.003767€0.003888€0.003751€0.003888€1.26M€66.99M
Sep 18, 2026Sep 19, 2026€0.003551€0.003838€0.003545€0.003751€2.05M€64.98M
Sep 17, 2026Sep 18, 2026€0.003556€0.003633€0.003449€0.003551€1.48M€62.23M
Sep 16, 2026Sep 17, 2026€0.003507€0.003548€0.003378€0.003548€1.65M€60.59M
Sep 15, 2026Sep 16, 2026€0.003780€0.003819€0.003473€0.003524€1.52M€64.26M
Sep 14, 2026Sep 15, 2026€0.003656€0.003844€0.003645€0.003753€1.93M€66.32M
Sep 13, 2026Sep 14, 2026€0.003927€0.003951€0.003563€0.003657€1.63M€66.99M
Sep 12, 2026Sep 13, 2026€0.004043€0.004143€0.003926€0.003926€1.83M€71.02M
Sep 11, 2026Sep 12, 2026€0.004198€0.004250€0.004039€0.004043€2.21M€73.02M
Sep 10, 2026Sep 11, 2026€0.004521€0.004521€0.004183€0.004198€2.18M€76.13M
Sep 9, 2026Sep 10, 2026€0.004542€0.004722€0.004366€0.004521€1.97M€79.70M
Sep 8, 2026Sep 9, 2026€0.004375€0.004556€0.004239€0.004532€1.96M€77.28M
Sep 7, 2026Sep 8, 2026€0.004274€0.004429€0.004070€0.004365€1.40M€74.57M
Sep 6, 2026Sep 7, 2026€0.004349€0.004400€0.004128€0.004273€1.06M€75.95M
Sep 5, 2026Sep 6, 2026€0.004324€0.004406€0.004273€0.004332€1.85M€76.31M
Sep 4, 2026Sep 5, 2026€0.004078€0.004437€0.003925€0.004313€3.02M€72.37M
Sep 3, 2026Sep 4, 2026€0.004242€0.004345€0.003930€0.004076€3.07M€72.74M
Sep 2, 2026Sep 3, 2026€0.004526€0.004583€0.004184€0.004232€3.51M€76.63M
Sep 1, 2026Sep 2, 2026€0.004157€0.004812€0.004070€0.004525€3.40M€78.42M
Aug 31, 2026Sep 1, 2026€0.004283€0.004400€0.004026€0.004146€3.64M€73.30M
Aug 30, 2026Aug 31, 2026€0.003966€0.004653€0.003827€0.004288€2.11M€71.98M
Aug 29, 2026Aug 30, 2026€0.003606€0.003996€0.003546€0.003957€1.41M€64.26M
Aug 28, 2026Aug 29, 2026€0.003500€0.003852€0.003449€0.003606€1.33M€62.85M

Pridobite celovit pregled zgodovine cene Velo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velo ter zgodovinski promet VELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velo, od začetne cene Velo do najnovejših cenovnih podatkov VELO. Naše orodje za zgodovino cene VELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije