Slika sredstva VELAAI
VELAAIVela AI
€0.0₅2870
-0.04%
1D

Vela AI (VELAAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.9640€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.9640€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2863€0.0₅2885€0.0₅2854€0.0₅2870€0.9640€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3035€0.0₅3035€0.0₅2841€0.0₅2861€0.4139€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3035€0.0₅3035€0.0₅3035€0.0₅3035€0.2090€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3035€0.0₅3035€0.0₅3035€0.0₅3035€0.2090€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3035€0.0₅3035€0.0₅3035€0.0₅3035€0.2090€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3035€0.0₅3035€0.0₅3035€0.0₅3035€0.2090€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4163€0.0₅4163€0.0₅3011€0.0₅3035€0.2089€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.00€0.00

Pridobite celovit pregled zgodovine cene Vela AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vela AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vela AI ter zgodovinski promet VELAAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vela AI, od začetne cene Vela AI do najnovejših cenovnih podatkov VELAAI. Naše orodje za zgodovino cene VELAAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije