Slika sredstva VELAAI
VELAAIVela AI
€0.0₅7807
0.22%
1D

Vela AI (VELAAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7807€0.0₅7807€0.0₅7807€0.0₅7807€1.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7807€0.0₅7807€0.0₅7807€0.0₅7807€1.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7807€0.0₅7807€0.0₅7807€0.0₅7807€1.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7836€0.0₅8141€0.0₅7721€0.0₅7807€1.07€0.00
Oct 27, 2026Oct 28, 2026€0.00001268€0.00001296€0.0₅7791€0.0₅7836€0.4527€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2876€0.00001268€0.0₅2876€0.00001268€0.9091€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.9659€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.9659€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.9659€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.9659€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2868€0.0₅2891€0.0₅2859€0.0₅2876€0.9658€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3040€0.0₅3040€0.0₅2846€0.0₅2866€0.4147€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3040€0.0₅3040€0.0₅3040€0.0₅3040€0.2094€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3040€0.0₅3040€0.0₅3040€0.0₅3040€0.2094€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3040€0.0₅3040€0.0₅3040€0.0₅3040€0.2094€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3040€0.0₅3040€0.0₅3040€0.0₅3040€0.2094€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4171€0.0₅4171€0.0₅3017€0.0₅3040€0.2093€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.00€0.00

Pridobite celovit pregled zgodovine cene Vela AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vela AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vela AI ter zgodovinski promet VELAAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vela AI, od začetne cene Vela AI do najnovejših cenovnih podatkov VELAAI. Naše orodje za zgodovino cene VELAAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije