Slika sredstva VELAAI
VELAAIVela AI
€0.0₅3030
-0.11%
1D

Vela AI (VELAAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4157€0.0₅4157€0.0₅3006€0.0₅3030€0.2085€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.2897€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.2897€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.2897€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.2897€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.2897€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4157€0.0₅4157€0.0₅4157€0.0₅4157€0.2897€0.00

Pridobite celovit pregled zgodovine cene Vela AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vela AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vela AI ter zgodovinski promet VELAAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vela AI, od začetne cene Vela AI do najnovejših cenovnih podatkov VELAAI. Naše orodje za zgodovino cene VELAAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije