Slika sredstva VEILNET
VEILNETVeilnet
€0.0₆4750
-0.20%
1D

Veilnet (VEILNET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆2811€0.0₆6652€0.0₆2676€0.0₆3517€3.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2811€0.0₆2811€0.0₆2811€0.0₆2811€1.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2811€0.0₆2811€0.0₆2811€0.0₆2811€1.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2799€0.0₆2852€0.0₆2799€0.0₆2811€2.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2799€0.0₆2799€0.0₆2799€0.0₆2799€3.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2788€0.0₆2802€0.0₆2788€0.0₆2799€3.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2777€0.0₆3817€0.0₆2776€0.0₆2790€5.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2889€0.0₆2896€0.0₆2731€0.0₆2777€27.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3036€0.0₆3043€0.0₆2882€0.0₆2885€13.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1220€0.0₅1220€0.0₆3032€0.0₆3036€1.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3235€0.0₅1220€0.0₆3235€0.0₆5323€38.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3225€0.0₆3235€0.0₆3223€0.0₆3235€46.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3217€0.0₆3236€0.0₆3210€0.0₆3225€31.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3245€0.0₆3314€0.0₆3208€0.0₆3215€13.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3226€0.0₆3258€0.0₆3220€0.0₆3245€7.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3265€0.0₆3291€0.0₆3205€0.0₆3226€6.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3265€0.0₆3265€0.0₆3265€0.0₆3265€26.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3265€0.0₆3265€0.0₆3265€0.0₆3265€26.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3239€0.0₆3271€0.0₆3229€0.0₆3265€27.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3195€0.0₆3260€0.0₆3195€0.0₆3239€31.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3195€0.0₆3195€0.0₆3195€0.0₆3195€61.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3195€0.0₆3195€0.0₆3195€0.0₆3195€61.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3360€0.0₆3408€0.0₆3195€0.0₆3195€86.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3382€0.0₆3389€0.0₆3315€0.0₆3360€55.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3208€0.0₆3386€0.0₆3202€0.0₆3379€1,644.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3621€0.0₆3869€0.0₆3187€0.0₆3202€451.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3621€0.0₆3621€0.0₆3621€0.0₆3621€1.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3615€0.0₆3624€0.0₆3606€0.0₆3621€1.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3580€0.0₆3670€0.0₆3573€0.0₆3615€1.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3747€0.0₆3747€0.0₆3523€0.0₆3577€1.07€0.00

Pridobite celovit pregled zgodovine cene Veilnet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veilnet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veilnet ter zgodovinski promet VEILNET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veilnet, od začetne cene Veilnet do najnovejših cenovnih podatkov VEILNET. Naše orodje za zgodovino cene VEILNET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije