Slika sredstva VEILNET
VEILNETVeilnet
€0.0₆3263
-11.48%
1D

Veilnet (VEILNET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3546€0.0₆3789€0.0₆3121€0.0₆3136€442.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3546€0.0₆3546€0.0₆3546€0.0₆3546€1.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3540€0.0₆3549€0.0₆3532€0.0₆3546€1.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3507€0.0₆3595€0.0₆3500€0.0₆3540€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3670€0.0₆3670€0.0₆3450€0.0₆3503€1.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3670€0.0₆3670€0.0₆3670€0.0₆3670€1.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3670€0.0₆3670€0.0₆3670€0.0₆3670€1.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3702€0.0₆3709€0.0₆3617€0.0₆3670€1.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3691€0.0₆3729€0.0₆3676€0.0₆3698€0.5700€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3581€0.0₆3787€0.0₆3573€0.0₆3690€15.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3588€0.0₆3636€0.0₆3562€0.0₆3589€13.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3647€0.0₆3764€0.0₆3585€0.0₆3593€14.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3650€0.0₆3698€0.0₆3607€0.0₆3647€11.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3696€0.0₆3701€0.0₆3589€0.0₆3643€172.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3708€0.0₆3866€0.0₆3672€0.0₆3696€42.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3698€0.0₆3890€0.0₆3660€0.0₆3708€25.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3748€0.0₆3775€0.0₆3662€0.0₆3691€128.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3618€0.0₆3829€0.0₆3609€0.0₆3759€92.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3700€0.0₆3700€0.0₆3575€0.0₆3616€427.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3934€0.0₆3957€0.0₆3684€0.0₆3700€250.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3903€0.0₆3966€0.0₆3853€0.0₆3934€78.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4034€0.0₆4034€0.0₆3901€0.0₆3901€36.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4030€0.0₆4037€0.0₆4030€0.0₆4034€31.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4139€0.0₆4168€0.0₆4015€0.0₆4030€47.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4145€0.0₆4194€0.0₆4120€0.0₆4143€22.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4069€0.0₆4143€0.0₆4045€0.0₆4143€55.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4135€0.0₆4185€0.0₆4059€0.0₆4071€93.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4138€0.0₆4213€0.0₆4102€0.0₆4134€90.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4090€0.0₆4141€0.0₆3988€0.0₆4138€454.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4388€0.0₆4436€0.0₆4062€0.0₆4087€1,179.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3745€0.0₆4395€0.0₆3745€0.0₆4388€186.27€0.00

Pridobite celovit pregled zgodovine cene Veilnet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veilnet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veilnet ter zgodovinski promet VEILNET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veilnet, od začetne cene Veilnet do najnovejših cenovnih podatkov VEILNET. Naše orodje za zgodovino cene VEILNET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije