Slika sredstva VEILNET
VEILNETVeilnet
€0.0₆3645
-0.23%
1D

Veilnet (VEILNET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€1.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3677€0.0₆3684€0.0₆3593€0.0₆3645€1.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3666€0.0₆3704€0.0₆3652€0.0₆3673€0.5662€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3557€0.0₆3762€0.0₆3549€0.0₆3665€15.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3563€0.0₆3611€0.0₆3537€0.0₆3565€13.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3622€0.0₆3738€0.0₆3561€0.0₆3569€14.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3626€0.0₆3673€0.0₆3583€0.0₆3622€11.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3671€0.0₆3676€0.0₆3564€0.0₆3618€171.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3683€0.0₆3839€0.0₆3648€0.0₆3671€41.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3673€0.0₆3863€0.0₆3635€0.0₆3683€25.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3722€0.0₆3749€0.0₆3637€0.0₆3666€128.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3593€0.0₆3803€0.0₆3584€0.0₆3733€91.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3675€0.0₆3675€0.0₆3551€0.0₆3591€424.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3908€0.0₆3930€0.0₆3659€0.0₆3675€248.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3876€0.0₆3940€0.0₆3827€0.0₆3908€77.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4007€0.0₆4007€0.0₆3875€0.0₆3875€36.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4003€0.0₆4010€0.0₆4003€0.0₆4007€31.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4110€0.0₆4139€0.0₆3988€0.0₆4003€47.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4117€0.0₆4166€0.0₆4092€0.0₆4114€22.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4041€0.0₆4115€0.0₆4017€0.0₆4115€55.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4107€0.0₆4156€0.0₆4031€0.0₆4044€93.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4110€0.0₆4185€0.0₆4074€0.0₆4106€90.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4062€0.0₆4113€0.0₆3961€0.0₆4110€451.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4359€0.0₆4406€0.0₆4034€0.0₆4059€1,171.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3720€0.0₆4365€0.0₆3720€0.0₆4359€185.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3705€0.0₆3721€0.0₆3700€0.0₆3720€98.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3155€0.0₆3709€0.0₆3139€0.0₆3705€91.18€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3128€0.0₆3155€0.0₆3101€0.0₆3155€73.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3051€0.0₆3136€0.0₆3045€0.0₆3128€159.16€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3098€0.0₆3098€0.0₆3046€0.0₆3052€108.57€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3114€0.0₆3346€0.0₆3085€0.0₆3097€5.31€0.00

Pridobite celovit pregled zgodovine cene Veilnet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veilnet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veilnet ter zgodovinski promet VEILNET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veilnet, od začetne cene Veilnet do najnovejših cenovnih podatkov VEILNET. Naše orodje za zgodovino cene VEILNET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije