Slika sredstva VEILNET
VEILNETVeilnet
€0.0₆3646
0.48%
1D

Veilnet (VEILNET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆3678€0.0₆3685€0.0₆3594€0.0₆3646€1.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3668€0.0₆3705€0.0₆3653€0.0₆3675€0.5664€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3558€0.0₆3763€0.0₆3550€0.0₆3667€15.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3565€0.0₆3612€0.0₆3539€0.0₆3566€13.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3624€0.0₆3739€0.0₆3562€0.0₆3570€14.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3627€0.0₆3674€0.0₆3584€0.0₆3624€11.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3673€0.0₆3677€0.0₆3566€0.0₆3619€171.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3684€0.0₆3841€0.0₆3649€0.0₆3673€41.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3675€0.0₆3865€0.0₆3636€0.0₆3684€25.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3723€0.0₆3750€0.0₆3638€0.0₆3667€128.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3595€0.0₆3804€0.0₆3585€0.0₆3735€91.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3676€0.0₆3676€0.0₆3552€0.0₆3592€424.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3909€0.0₆3931€0.0₆3660€0.0₆3676€248.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3878€0.0₆3941€0.0₆3828€0.0₆3909€77.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4008€0.0₆4008€0.0₆3876€0.0₆3876€36.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4004€0.0₆4011€0.0₆4004€0.0₆4008€31.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4112€0.0₆4141€0.0₆3990€0.0₆4004€47.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4118€0.0₆4167€0.0₆4094€0.0₆4116€22.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4042€0.0₆4117€0.0₆4019€0.0₆4117€55.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4109€0.0₆4158€0.0₆4033€0.0₆4045€93.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4112€0.0₆4186€0.0₆4076€0.0₆4107€90.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4064€0.0₆4115€0.0₆3962€0.0₆4112€451.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4360€0.0₆4408€0.0₆4036€0.0₆4061€1,171.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3721€0.0₆4367€0.0₆3721€0.0₆4360€185.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3707€0.0₆3722€0.0₆3701€0.0₆3721€98.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3156€0.0₆3710€0.0₆3140€0.0₆3707€91.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3129€0.0₆3156€0.0₆3102€0.0₆3156€73.83€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3052€0.0₆3137€0.0₆3046€0.0₆3129€159.22€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3099€0.0₆3099€0.0₆3047€0.0₆3053€108.61€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3115€0.0₆3348€0.0₆3086€0.0₆3098€5.32€0.00
Aug 14, 2026Aug 15, 2026€0.0₆3124€0.0₆7596€0.0₆3113€0.0₆3114€4.75€0.00

Pridobite celovit pregled zgodovine cene Veilnet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veilnet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veilnet ter zgodovinski promet VEILNET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veilnet, od začetne cene Veilnet do najnovejših cenovnih podatkov VEILNET. Naše orodje za zgodovino cene VEILNET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije