Slika sredstva VEIL
VEILVeil
€0.001007
-1.62%
1D

Veil (VEIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001025€0.001030€0.0009994€0.0009994€186.41€87,621
Sep 12, 2026Sep 13, 2026€0.001014€0.001033€0.001014€0.001025€183.90€87,908
Sep 11, 2026Sep 12, 2026€0.001005€0.001020€0.0009968€0.001014€213.30€86,865
Sep 10, 2026Sep 11, 2026€0.001009€0.001019€0.0009959€0.001005€279.61€86,723
Sep 9, 2026Sep 10, 2026€0.0009967€0.001017€0.0009878€0.001013€226.83€86,091
Sep 8, 2026Sep 9, 2026€0.0009991€0.001002€0.0009840€0.0009967€219.21€85,487
Sep 7, 2026Sep 8, 2026€0.001007€0.001007€0.0009785€0.0009991€196.07€85,737
Sep 6, 2026Sep 7, 2026€0.001015€0.001023€0.0009884€0.001007€233.65€86,690
Sep 5, 2026Sep 6, 2026€0.0009925€0.001022€0.0009925€0.001018€211.43€86,540
Sep 4, 2026Sep 5, 2026€0.001012€0.001030€0.0009866€0.0009935€225.43€86,540
Sep 3, 2026Sep 4, 2026€0.0009935€0.001025€0.0009901€0.001012€213.64€86,964
Sep 2, 2026Sep 3, 2026€0.0009993€0.001022€0.0009911€0.0009935€227.71€86,587
Sep 1, 2026Sep 2, 2026€0.0009966€0.001018€0.0009846€0.0009993€276.20€86,156
Aug 31, 2026Sep 1, 2026€0.0009903€0.001023€0.0009865€0.0009935€263.62€86,461
Aug 30, 2026Aug 31, 2026€0.001005€0.001017€0.0009883€0.0009883€202.24€86,242
Aug 29, 2026Aug 30, 2026€0.0009975€0.001005€0.0009907€0.001005€260.83€85,845
Aug 28, 2026Aug 29, 2026€0.001010€0.001029€0.0009882€0.0009971€243.48€87,058
Aug 27, 2026Aug 28, 2026€0.001010€0.001029€0.001006€0.001009€204.76€87,534
Aug 26, 2026Aug 27, 2026€0.001013€0.001022€0.0009965€0.001010€183.39€86,985
Aug 25, 2026Aug 26, 2026€0.001018€0.001028€0.001003€0.001013€267.62€87,484
Aug 24, 2026Aug 25, 2026€0.001011€0.001025€0.001001€0.001018€202.95€87,156
Aug 23, 2026Aug 24, 2026€0.001012€0.001020€0.001001€0.001009€207.67€87,198
Aug 22, 2026Aug 23, 2026€0.001010€0.001027€0.0009925€0.001013€385.19€86,614
Aug 21, 2026Aug 22, 2026€0.001017€0.001026€0.001007€0.001010€346.91€87,685
Aug 20, 2026Aug 21, 2026€0.001020€0.001026€0.001008€0.001021€412.17€87,655
Aug 19, 2026Aug 20, 2026€0.001001€0.001025€0.0009957€0.001020€246.06€86,690
Aug 18, 2026Aug 19, 2026€0.001002€0.001011€0.0009920€0.001001€169.88€86,361
Aug 17, 2026Aug 18, 2026€0.0009936€0.001006€0.0009929€0.001002€161.87€85,891
Aug 16, 2026Aug 17, 2026€0.0009950€0.001004€0.0009913€0.0009936€224.77€85,843
Aug 15, 2026Aug 16, 2026€0.0009964€0.001006€0.0009927€0.0009950€215.35€85,992
Aug 14, 2026Aug 15, 2026€0.0009962€0.0009999€0.0009887€0.0009964€182.62€85,687

Pridobite celovit pregled zgodovine cene Veil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veil ter zgodovinski promet VEIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veil, od začetne cene Veil do najnovejših cenovnih podatkov VEIL. Naše orodje za zgodovino cene VEIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije