Slika sredstva VEIL
VEILVeil
€0.001024
0.25%
1D

Veil (VEIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001021€0.001036€0.001018€0.001024€201.26€88,430
Oct 9, 2026Oct 10, 2026€0.001040€0.001047€0.001022€0.001023€246.31€89,078
Oct 8, 2026Oct 9, 2026€0.001034€0.001040€0.001017€0.001040€230.06€88,496
Oct 7, 2026Oct 8, 2026€0.001040€0.001041€0.001023€0.001034€278.56€88,836
Oct 6, 2026Oct 7, 2026€0.001040€0.001045€0.001027€0.001040€245.20€89,239
Oct 5, 2026Oct 6, 2026€0.001027€0.001041€0.001018€0.001041€205.42€88,638
Oct 4, 2026Oct 5, 2026€0.001029€0.001031€0.001022€0.001025€341.02€88,374
Oct 3, 2026Oct 4, 2026€0.001037€0.001050€0.001023€0.001029€244.89€89,486
Oct 2, 2026Oct 3, 2026€0.001046€0.001052€0.001031€0.001037€212.28€89,820
Oct 1, 2026Oct 2, 2026€0.001046€0.001054€0.001036€0.001044€203.39€90,004
Sep 30, 2026Oct 1, 2026€0.001042€0.001052€0.001037€0.001046€191.14€89,802
Sep 29, 2026Sep 30, 2026€0.001039€0.001050€0.001033€0.001042€212.04€89,690
Sep 28, 2026Sep 29, 2026€0.001042€0.001049€0.001024€0.001039€217.16€89,199
Sep 27, 2026Sep 28, 2026€0.001046€0.001051€0.001035€0.001042€209.78€89,899
Sep 26, 2026Sep 27, 2026€0.001038€0.001047€0.001033€0.001046€208.42€89,511
Sep 25, 2026Sep 26, 2026€0.001047€0.001051€0.001028€0.001039€222.52€89,637
Sep 24, 2026Sep 25, 2026€0.001037€0.001052€0.001026€0.001049€277.85€89,487
Sep 23, 2026Sep 24, 2026€0.001045€0.001051€0.001026€0.001037€283.40€89,434
Sep 22, 2026Sep 23, 2026€0.001055€0.001057€0.001041€0.001045€353.40€90,141
Sep 21, 2026Sep 22, 2026€0.001041€0.001065€0.001028€0.001055€362.80€90,195
Sep 20, 2026Sep 21, 2026€0.001036€0.001047€0.001024€0.001041€355.57€89,125
Sep 19, 2026Sep 20, 2026€0.001051€0.001066€0.001029€0.001036€462.05€90,099
Sep 18, 2026Sep 19, 2026€0.001045€0.001066€0.001036€0.001051€300.52€90,245
Sep 17, 2026Sep 18, 2026€0.001034€0.001050€0.001028€0.001045€425.20€89,387
Sep 16, 2026Sep 17, 2026€0.001028€0.001047€0.001015€0.001034€278.09€88,470
Sep 15, 2026Sep 16, 2026€0.001043€0.001043€0.001021€0.001027€201.30€89,057
Sep 14, 2026Sep 15, 2026€0.001033€0.001044€0.001026€0.001041€221.45€89,321
Sep 13, 2026Sep 14, 2026€0.001060€0.001064€0.001033€0.001033€192.62€90,539
Sep 12, 2026Sep 13, 2026€0.001048€0.001068€0.001047€0.001060€190.02€90,836
Sep 11, 2026Sep 12, 2026€0.001039€0.001054€0.001030€0.001047€220.41€89,758

Pridobite celovit pregled zgodovine cene Veil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veil ter zgodovinski promet VEIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veil, od začetne cene Veil do najnovejših cenovnih podatkov VEIL. Naše orodje za zgodovino cene VEIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije