Slika sredstva VEIL
VEILVeil
€0.001033
1.20%
1D

Veil (VEIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001019€0.001039€0.001010€0.001025€293.09€88,012
Sep 17, 2026Sep 18, 2026€0.001008€0.001024€0.001003€0.001019€414.68€87,176
Sep 16, 2026Sep 17, 2026€0.001002€0.001021€0.0009901€0.001008€271.21€86,282
Sep 15, 2026Sep 16, 2026€0.001017€0.001017€0.0009961€0.001002€196.32€86,854
Sep 14, 2026Sep 15, 2026€0.001007€0.001018€0.001000€0.001015€215.97€87,111
Sep 13, 2026Sep 14, 2026€0.001033€0.001038€0.001007€0.001007€187.86€88,300
Sep 12, 2026Sep 13, 2026€0.001022€0.001041€0.001021€0.001033€185.32€88,589
Sep 11, 2026Sep 12, 2026€0.001013€0.001028€0.001005€0.001021€214.95€87,538
Sep 10, 2026Sep 11, 2026€0.001017€0.001027€0.001004€0.001013€281.77€87,395
Sep 9, 2026Sep 10, 2026€0.001004€0.001025€0.0009954€0.001020€228.58€86,758
Sep 8, 2026Sep 9, 2026€0.001007€0.001009€0.0009916€0.001004€220.91€86,149
Sep 7, 2026Sep 8, 2026€0.001015€0.001015€0.0009860€0.001007€197.59€86,401
Sep 6, 2026Sep 7, 2026€0.001023€0.001031€0.0009960€0.001015€235.46€87,361
Sep 5, 2026Sep 6, 2026€0.001000€0.001030€0.001000€0.001025€213.07€87,211
Sep 4, 2026Sep 5, 2026€0.001020€0.001038€0.0009942€0.001001€227.18€87,210
Sep 3, 2026Sep 4, 2026€0.001001€0.001033€0.0009978€0.001020€215.29€87,638
Sep 2, 2026Sep 3, 2026€0.001007€0.001030€0.0009987€0.001001€229.47€87,257
Sep 1, 2026Sep 2, 2026€0.001004€0.001026€0.0009923€0.001007€278.34€86,824
Aug 31, 2026Sep 1, 2026€0.0009980€0.001031€0.0009941€0.001001€265.66€87,131
Aug 30, 2026Aug 31, 2026€0.001012€0.001025€0.0009960€0.0009960€203.81€86,910
Aug 29, 2026Aug 30, 2026€0.001005€0.001012€0.0009984€0.001012€262.85€86,510
Aug 28, 2026Aug 29, 2026€0.001018€0.001037€0.0009959€0.001005€245.37€87,733
Aug 27, 2026Aug 28, 2026€0.001018€0.001037€0.001013€0.001017€206.34€88,212
Aug 26, 2026Aug 27, 2026€0.001021€0.001030€0.001004€0.001017€184.81€87,659
Aug 25, 2026Aug 26, 2026€0.001026€0.001036€0.001010€0.001021€269.69€88,161
Aug 24, 2026Aug 25, 2026€0.001019€0.001033€0.001009€0.001026€204.52€87,831
Aug 23, 2026Aug 24, 2026€0.001020€0.001028€0.001009€0.001017€209.28€87,873
Aug 22, 2026Aug 23, 2026€0.001018€0.001035€0.001000€0.001021€388.17€87,285
Aug 21, 2026Aug 22, 2026€0.001025€0.001034€0.001015€0.001018€349.59€88,364
Aug 20, 2026Aug 21, 2026€0.001028€0.001034€0.001016€0.001029€415.36€88,334
Aug 19, 2026Aug 20, 2026€0.001008€0.001033€0.001003€0.001028€247.97€87,361

Pridobite celovit pregled zgodovine cene Veil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veil ter zgodovinski promet VEIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veil, od začetne cene Veil do najnovejših cenovnih podatkov VEIL. Naše orodje za zgodovino cene VEIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije