Slika sredstva VEIL
VEILVeil
€0.001019
2.99%
1D

Veil (VEIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001009€0.001024€0.001003€0.001020€414.93€87,227
Sep 16, 2026Sep 17, 2026€0.001003€0.001021€0.0009907€0.001009€271.37€86,332
Sep 15, 2026Sep 16, 2026€0.001017€0.001018€0.0009967€0.001002€196.44€86,905
Sep 14, 2026Sep 15, 2026€0.001008€0.001019€0.001001€0.001016€216.10€87,162
Sep 13, 2026Sep 14, 2026€0.001034€0.001038€0.001008€0.001008€187.97€88,351
Sep 12, 2026Sep 13, 2026€0.001023€0.001042€0.001022€0.001034€185.43€88,641
Sep 11, 2026Sep 12, 2026€0.001014€0.001029€0.001005€0.001022€215.08€87,589
Sep 10, 2026Sep 11, 2026€0.001017€0.001027€0.001004€0.001014€281.94€87,446
Sep 9, 2026Sep 10, 2026€0.001005€0.001026€0.0009960€0.001021€228.72€86,809
Sep 8, 2026Sep 9, 2026€0.001007€0.001010€0.0009922€0.001005€221.04€86,200
Sep 7, 2026Sep 8, 2026€0.001015€0.001015€0.0009866€0.001007€197.70€86,451
Sep 6, 2026Sep 7, 2026€0.001024€0.001032€0.0009966€0.001016€235.60€87,412
Sep 5, 2026Sep 6, 2026€0.001001€0.001030€0.001001€0.001026€213.19€87,262
Sep 4, 2026Sep 5, 2026€0.001020€0.001039€0.0009948€0.001002€227.31€87,261
Sep 3, 2026Sep 4, 2026€0.001002€0.001033€0.0009984€0.001020€215.42€87,689
Sep 2, 2026Sep 3, 2026€0.001008€0.001031€0.0009993€0.001002€229.61€87,308
Sep 1, 2026Sep 2, 2026€0.001005€0.001026€0.0009929€0.001008€278.50€86,875
Aug 31, 2026Sep 1, 2026€0.0009986€0.001032€0.0009947€0.001002€265.82€87,182
Aug 30, 2026Aug 31, 2026€0.001013€0.001025€0.0009966€0.0009966€203.93€86,961
Aug 29, 2026Aug 30, 2026€0.001006€0.001013€0.0009990€0.001013€263.01€86,561
Aug 28, 2026Aug 29, 2026€0.001018€0.001038€0.0009965€0.001005€245.51€87,784
Aug 27, 2026Aug 28, 2026€0.001018€0.001038€0.001014€0.001017€206.46€88,264
Aug 26, 2026Aug 27, 2026€0.001021€0.001031€0.001005€0.001018€184.92€87,710
Aug 25, 2026Aug 26, 2026€0.001026€0.001036€0.001011€0.001021€269.85€88,213
Aug 24, 2026Aug 25, 2026€0.001019€0.001034€0.001009€0.001026€204.64€87,883
Aug 23, 2026Aug 24, 2026€0.001020€0.001029€0.001009€0.001018€209.40€87,925
Aug 22, 2026Aug 23, 2026€0.001018€0.001036€0.001001€0.001021€388.40€87,336
Aug 21, 2026Aug 22, 2026€0.001026€0.001034€0.001016€0.001018€349.80€88,416
Aug 20, 2026Aug 21, 2026€0.001029€0.001034€0.001016€0.001030€415.60€88,386
Aug 19, 2026Aug 20, 2026€0.001009€0.001034€0.001004€0.001029€248.11€87,412
Aug 18, 2026Aug 19, 2026€0.001010€0.001020€0.001000€0.001009€171.30€87,081

Pridobite celovit pregled zgodovine cene Veil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veil ter zgodovinski promet VEIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veil, od začetne cene Veil do najnovejših cenovnih podatkov VEIL. Naše orodje za zgodovino cene VEIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije