Slika sredstva VEIL
VEILVeil
€0.001031
1.41%
1D

Veil (VEIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001008€0.001024€0.001002€0.001019€414.64€87,167
Sep 16, 2026Sep 17, 2026€0.001002€0.001021€0.0009900€0.001008€271.18€86,273
Sep 15, 2026Sep 16, 2026€0.001017€0.001017€0.0009960€0.001002€196.30€86,845
Sep 14, 2026Sep 15, 2026€0.001007€0.001018€0.001000€0.001015€215.95€87,102
Sep 13, 2026Sep 14, 2026€0.001033€0.001038€0.001007€0.001007€187.84€88,290
Sep 12, 2026Sep 13, 2026€0.001022€0.001041€0.001021€0.001033€185.30€88,580
Sep 11, 2026Sep 12, 2026€0.001013€0.001028€0.001004€0.001021€214.93€87,529
Sep 10, 2026Sep 11, 2026€0.001017€0.001027€0.001004€0.001013€281.74€87,386
Sep 9, 2026Sep 10, 2026€0.001004€0.001025€0.0009953€0.001020€228.56€86,749
Sep 8, 2026Sep 9, 2026€0.001007€0.001009€0.0009915€0.001004€220.89€86,140
Sep 7, 2026Sep 8, 2026€0.001014€0.001014€0.0009859€0.001007€197.56€86,392
Sep 6, 2026Sep 7, 2026€0.001023€0.001031€0.0009959€0.001015€235.43€87,352
Sep 5, 2026Sep 6, 2026€0.001000€0.001029€0.001000€0.001025€213.05€87,201
Sep 4, 2026Sep 5, 2026€0.001019€0.001038€0.0009941€0.001001€227.15€87,201
Sep 3, 2026Sep 4, 2026€0.001001€0.001033€0.0009977€0.001020€215.27€87,629
Sep 2, 2026Sep 3, 2026€0.001007€0.001030€0.0009986€0.001001€229.45€87,248
Sep 1, 2026Sep 2, 2026€0.001004€0.001025€0.0009922€0.001007€278.31€86,815
Aug 31, 2026Sep 1, 2026€0.0009979€0.001031€0.0009940€0.001001€265.63€87,122
Aug 30, 2026Aug 31, 2026€0.001012€0.001024€0.0009959€0.0009959€203.79€86,901
Aug 29, 2026Aug 30, 2026€0.001005€0.001012€0.0009983€0.001012€262.83€86,501
Aug 28, 2026Aug 29, 2026€0.001017€0.001037€0.0009958€0.001005€245.34€87,724
Aug 27, 2026Aug 28, 2026€0.001018€0.001037€0.001013€0.001017€206.32€88,203
Aug 26, 2026Aug 27, 2026€0.001020€0.001030€0.001004€0.001017€184.79€87,650
Aug 25, 2026Aug 26, 2026€0.001026€0.001035€0.001010€0.001020€269.66€88,152
Aug 24, 2026Aug 25, 2026€0.001018€0.001033€0.001009€0.001026€204.50€87,822
Aug 23, 2026Aug 24, 2026€0.001020€0.001028€0.001009€0.001017€209.25€87,864
Aug 22, 2026Aug 23, 2026€0.001018€0.001035€0.001000€0.001021€388.13€87,276
Aug 21, 2026Aug 22, 2026€0.001025€0.001034€0.001015€0.001018€349.56€88,355
Aug 20, 2026Aug 21, 2026€0.001028€0.001034€0.001015€0.001029€415.32€88,325
Aug 19, 2026Aug 20, 2026€0.001008€0.001033€0.001003€0.001028€247.94€87,352
Aug 18, 2026Aug 19, 2026€0.001010€0.001019€0.0009996€0.001008€171.18€87,021

Pridobite celovit pregled zgodovine cene Veil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veil ter zgodovinski promet VEIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veil, od začetne cene Veil do najnovejših cenovnih podatkov VEIL. Naše orodje za zgodovino cene VEIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije