Slika sredstva VEIL
VEILVeil
€0.001024
0.75%
1D

Veil (VEIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.001015€0.001036€0.001014€0.001022€372.49€88,120
Oct 29, 2026Oct 30, 2026€0.001032€0.001042€0.001012€0.001012€232.55€88,367
Oct 28, 2026Oct 29, 2026€0.001031€0.001038€0.001018€0.001029€234.85€88,555
Oct 27, 2026Oct 28, 2026€0.001038€0.001042€0.001018€0.001031€259.74€88,646
Oct 26, 2026Oct 27, 2026€0.001015€0.001040€0.001015€0.001038€325.25€88,473
Oct 25, 2026Oct 26, 2026€0.001040€0.001042€0.001014€0.001015€381.56€88,631
Oct 24, 2026Oct 25, 2026€0.001021€0.001041€0.001015€0.001040€296.58€88,777
Oct 23, 2026Oct 24, 2026€0.001027€0.001038€0.001018€0.001021€299.86€88,550
Oct 22, 2026Oct 23, 2026€0.001052€0.001059€0.001016€0.001027€319.40€89,095
Oct 21, 2026Oct 22, 2026€0.001031€0.001056€0.001020€0.001051€290.14€89,600
Oct 20, 2026Oct 21, 2026€0.001048€0.001052€0.001026€0.001033€221.13€89,803
Oct 19, 2026Oct 20, 2026€0.001039€0.001053€0.001034€0.001048€216.50€89,777
Oct 18, 2026Oct 19, 2026€0.001042€0.001051€0.001018€0.001039€244.58€89,139
Oct 17, 2026Oct 18, 2026€0.001035€0.001042€0.001024€0.001042€224.24€89,024
Oct 16, 2026Oct 17, 2026€0.001037€0.001045€0.001028€0.001035€255.75€89,236
Oct 15, 2026Oct 16, 2026€0.001035€0.001041€0.001021€0.001037€220.87€88,796
Oct 14, 2026Oct 15, 2026€0.001050€0.001052€0.001033€0.001035€245.25€89,813
Oct 13, 2026Oct 14, 2026€0.001027€0.001050€0.001022€0.001050€239.34€89,159
Oct 12, 2026Oct 13, 2026€0.001035€0.001042€0.001026€0.001026€201.83€88,983
Oct 11, 2026Oct 12, 2026€0.001024€0.001047€0.001022€0.001035€201.87€88,965
Oct 10, 2026Oct 11, 2026€0.001021€0.001035€0.001018€0.001024€201.18€88,393
Oct 9, 2026Oct 10, 2026€0.001040€0.001046€0.001021€0.001023€246.21€89,041
Oct 8, 2026Oct 9, 2026€0.001033€0.001040€0.001016€0.001040€229.96€88,460
Oct 7, 2026Oct 8, 2026€0.001040€0.001041€0.001023€0.001033€278.44€88,799
Oct 6, 2026Oct 7, 2026€0.001040€0.001044€0.001027€0.001040€245.10€89,202
Oct 5, 2026Oct 6, 2026€0.001026€0.001041€0.001018€0.001040€205.34€88,601
Oct 4, 2026Oct 5, 2026€0.001028€0.001031€0.001021€0.001025€340.88€88,337
Oct 3, 2026Oct 4, 2026€0.001037€0.001050€0.001022€0.001028€244.79€89,449
Oct 2, 2026Oct 3, 2026€0.001045€0.001052€0.001031€0.001037€212.19€89,783
Oct 1, 2026Oct 2, 2026€0.001046€0.001054€0.001035€0.001044€203.30€89,967
Sep 30, 2026Oct 1, 2026€0.001042€0.001052€0.001036€0.001046€191.06€89,765

Pridobite celovit pregled zgodovine cene Veil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Veil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Veil ter zgodovinski promet VEIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Veil, od začetne cene Veil do najnovejših cenovnih podatkov VEIL. Naše orodje za zgodovino cene VEIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije