VEESAVEESAINC
€0.0₅3024
0.50%
1D

VEESAINC (VEESA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3024€0.0₅3024€0.0₅3024€0.0₅3024€4.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2953€0.0₅3062€0.0₅2947€0.0₅3024€4.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.05730€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.05730€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.05730€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.05730€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.05730€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.05730€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.05730€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3051€0.0₅3096€0.0₅2885€0.0₅2953€0.05784€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3059€0.0₅3085€0.0₅3030€0.0₅3051€0.04816€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3059€0.0₅3059€0.0₅3059€0.0₅3059€0.04625€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3059€0.0₅3059€0.0₅3059€0.0₅3059€0.04625€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3059€0.0₅3059€0.0₅3059€0.0₅3059€0.04625€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3031€0.0₅3059€0.0₅2994€0.0₅3059€0.04617€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2606€0.0₅3058€0.0₅2606€0.0₅3025€0.3982€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.06075€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.06075€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.06075€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.06075€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.06075€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.06075€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2612€0.0₅2638€0.0₅2603€0.0₅2606€0.06078€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2513€0.0₅2657€0.0₅2506€0.0₅2612€0.08146€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2688€0.0₅2688€0.0₅2513€0.0₅2513€1.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2688€0.0₅2688€0.0₅2688€0.0₅2688€2.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2654€0.0₅2699€0.0₅2649€0.0₅2688€2.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2673€0.0₅2760€0.0₅2523€0.0₅2653€2.68€0.00

Pridobite celovit pregled zgodovine cene VEESAINC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VEESAINC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VEESAINC ter zgodovinski promet VEESA in tržno kapitalizacijo.

Spremljajte celotno zgodovino VEESAINC, od začetne cene VEESAINC do najnovejših cenovnih podatkov VEESA. Naše orodje za zgodovino cene VEESA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije