Slika sredstva VXV
VXVVectorspace AI
€0.003264
0.07%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003087€0.003292€0.003087€0.003271€1.42€161,249
Sep 18, 2026Sep 19, 2026€0.003087€0.003087€0.003087€0.003087€5.30€154,102
Sep 17, 2026Sep 18, 2026€0.003087€0.003087€0.003087€0.003087€5.30€154,102
Sep 16, 2026Sep 17, 2026€0.003236€0.003236€0.003065€0.003087€3.90€159,100
Sep 15, 2026Sep 16, 2026€0.003236€0.003236€0.003236€0.003236€3.24€161,545
Sep 14, 2026Sep 15, 2026€0.003197€0.003237€0.003197€0.003236€3.24€161,396
Sep 13, 2026Sep 14, 2026€0.003258€0.003258€0.003188€0.003197€2.06€161,367
Sep 12, 2026Sep 13, 2026€0.003251€0.003258€0.003240€0.003258€0.1144€162,374
Sep 11, 2026Sep 12, 2026€0.003156€0.003336€0.003149€0.003250€0.07517€160,779
Sep 10, 2026Sep 11, 2026€0.003181€0.003224€0.003138€0.003163€21.74€159,012
Sep 9, 2026Sep 10, 2026€0.003301€0.003407€0.003179€0.003186€154.70€164,804
Sep 8, 2026Sep 9, 2026€0.003187€0.003333€0.003149€0.003301€9.79€159,510
Sep 7, 2026Sep 8, 2026€0.003167€0.003194€0.003134€0.003180€8.39€158,269
Sep 6, 2026Sep 7, 2026€0.003167€0.003167€0.003167€0.003167€11.47€158,111
Sep 5, 2026Sep 6, 2026€0.003185€0.003189€0.003152€0.003167€11.46€158,008
Sep 4, 2026Sep 5, 2026€0.003352€0.003352€0.003153€0.003178€5.60€161,986
Sep 3, 2026Sep 4, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Sep 2, 2026Sep 3, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Sep 1, 2026Sep 2, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Aug 31, 2026Sep 1, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Aug 30, 2026Aug 31, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Aug 29, 2026Aug 30, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Aug 28, 2026Aug 29, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Aug 27, 2026Aug 28, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Aug 26, 2026Aug 27, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Aug 25, 2026Aug 26, 2026€0.003352€0.003352€0.003352€0.003352€1.18€167,310
Aug 24, 2026Aug 25, 2026€0.003369€0.003372€0.003340€0.003352€1.18€167,316
Aug 23, 2026Aug 24, 2026€0.002566€0.003372€0.002566€0.003369€226.90€145,253
Aug 22, 2026Aug 23, 2026€0.002566€0.002566€0.002566€0.002566€402.45€128,071
Aug 21, 2026Aug 22, 2026€0.002566€0.002566€0.002566€0.002566€402.45€128,071
Aug 20, 2026Aug 21, 2026€0.002566€0.002566€0.002566€0.002566€402.45€128,071

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije