Slika sredstva VXV
VXVVectorspace AI
€0.003257
-2.38%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.003348€0.003354€0.003245€0.003257€1.19€163,157
Oct 6, 2026Oct 7, 2026€0.003383€0.003383€0.003333€0.003348€1.64€168,105
Oct 5, 2026Oct 6, 2026€0.003383€0.003383€0.003383€0.003383€1.89€168,867
Oct 4, 2026Oct 5, 2026€0.003340€0.003383€0.003340€0.003383€2.16€168,828
Oct 3, 2026Oct 4, 2026€0.003340€0.003349€0.003319€0.003340€18.91€166,494
Oct 2, 2026Oct 3, 2026€0.003340€0.003340€0.003340€0.003340€22.65€166,705
Oct 1, 2026Oct 2, 2026€0.003336€0.003345€0.003336€0.003340€22.65€166,707
Sep 30, 2026Oct 1, 2026€0.003346€0.003404€0.003316€0.003336€74.12€166,682
Sep 29, 2026Sep 30, 2026€0.003347€0.003423€0.003347€0.003348€33.31€167,750
Sep 28, 2026Sep 29, 2026€0.003347€0.003347€0.003347€0.003347€0.3423€167,063
Sep 27, 2026Sep 28, 2026€0.003347€0.003347€0.003347€0.003347€0.3423€167,063
Sep 26, 2026Sep 27, 2026€0.003347€0.003347€0.003347€0.003347€0.3423€167,063
Sep 25, 2026Sep 26, 2026€0.003347€0.003347€0.003347€0.003347€0.3423€167,063
Sep 24, 2026Sep 25, 2026€0.003347€0.003347€0.003347€0.003347€0.3423€167,063
Sep 23, 2026Sep 24, 2026€0.003347€0.003347€0.003347€0.003347€0.3423€167,063
Sep 22, 2026Sep 23, 2026€0.003347€0.003347€0.003347€0.003347€0.3423€167,063
Sep 21, 2026Sep 22, 2026€0.003347€0.003347€0.003347€0.003347€0.3423€167,063
Sep 20, 2026Sep 21, 2026€0.003354€0.003358€0.003344€0.003347€0.3423€167,091
Sep 19, 2026Sep 20, 2026€0.003165€0.003375€0.003165€0.003354€1.46€165,335
Sep 18, 2026Sep 19, 2026€0.003165€0.003165€0.003165€0.003165€5.44€158,006
Sep 17, 2026Sep 18, 2026€0.003165€0.003165€0.003165€0.003165€5.44€158,006
Sep 16, 2026Sep 17, 2026€0.003318€0.003318€0.003143€0.003165€3.99€163,132
Sep 15, 2026Sep 16, 2026€0.003318€0.003318€0.003318€0.003318€3.32€165,638
Sep 14, 2026Sep 15, 2026€0.003278€0.003319€0.003278€0.003318€3.32€165,485
Sep 13, 2026Sep 14, 2026€0.003340€0.003340€0.003269€0.003278€2.11€165,455
Sep 12, 2026Sep 13, 2026€0.003333€0.003340€0.003322€0.003340€0.1173€166,488
Sep 11, 2026Sep 12, 2026€0.003236€0.003420€0.003229€0.003333€0.07707€164,853
Sep 10, 2026Sep 11, 2026€0.003262€0.003305€0.003218€0.003243€22.29€163,041
Sep 9, 2026Sep 10, 2026€0.003385€0.003493€0.003260€0.003266€158.62€168,980
Sep 8, 2026Sep 9, 2026€0.003268€0.003417€0.003229€0.003385€10.04€163,552

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije