Slika sredstva VXV
VXVVectorspace AI
€0.003093
-4.00%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.003242€0.003242€0.003071€0.003093€3.90€159,385
Sep 15, 2026Sep 16, 2026€0.003242€0.003242€0.003242€0.003242€3.25€161,834
Sep 14, 2026Sep 15, 2026€0.003203€0.003243€0.003203€0.003242€3.24€161,685
Sep 13, 2026Sep 14, 2026€0.003264€0.003264€0.003194€0.003203€2.06€161,656
Sep 12, 2026Sep 13, 2026€0.003257€0.003264€0.003245€0.003264€0.1146€162,665
Sep 11, 2026Sep 12, 2026€0.003162€0.003342€0.003154€0.003256€0.07530€161,067
Sep 10, 2026Sep 11, 2026€0.003187€0.003229€0.003144€0.003169€21.78€159,297
Sep 9, 2026Sep 10, 2026€0.003307€0.003413€0.003185€0.003191€154.98€165,100
Sep 8, 2026Sep 9, 2026€0.003193€0.003339€0.003155€0.003307€9.81€159,796
Sep 7, 2026Sep 8, 2026€0.003173€0.003199€0.003140€0.003186€8.41€158,552
Sep 6, 2026Sep 7, 2026€0.003173€0.003173€0.003173€0.003173€11.49€158,394
Sep 5, 2026Sep 6, 2026€0.003190€0.003194€0.003157€0.003173€11.48€158,291
Sep 4, 2026Sep 5, 2026€0.003358€0.003358€0.003159€0.003184€5.61€162,276
Sep 3, 2026Sep 4, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Sep 2, 2026Sep 3, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Sep 1, 2026Sep 2, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 31, 2026Sep 1, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 30, 2026Aug 31, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 29, 2026Aug 30, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 28, 2026Aug 29, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 27, 2026Aug 28, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 26, 2026Aug 27, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 25, 2026Aug 26, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,610
Aug 24, 2026Aug 25, 2026€0.003375€0.003378€0.003346€0.003358€1.19€167,616
Aug 23, 2026Aug 24, 2026€0.002570€0.003378€0.002570€0.003375€227.30€145,514
Aug 22, 2026Aug 23, 2026€0.002570€0.002570€0.002570€0.002570€403.17€128,301
Aug 21, 2026Aug 22, 2026€0.002570€0.002570€0.002570€0.002570€403.17€128,301
Aug 20, 2026Aug 21, 2026€0.002570€0.002570€0.002570€0.002570€403.17€128,301
Aug 19, 2026Aug 20, 2026€0.002570€0.002570€0.002570€0.002570€403.17€128,301
Aug 18, 2026Aug 19, 2026€0.002570€0.002570€0.002570€0.002570€403.17€128,301
Aug 17, 2026Aug 18, 2026€0.002570€0.002570€0.002570€0.002570€403.17€128,301

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije