Slika sredstva VXV
VXVVectorspace AI
€0.003383
0.46%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.003339€0.003383€0.003339€0.003383€2.16€168,809
Oct 3, 2026Oct 4, 2026€0.003339€0.003349€0.003318€0.003339€18.91€166,476
Oct 2, 2026Oct 3, 2026€0.003339€0.003339€0.003339€0.003339€22.65€166,686
Oct 1, 2026Oct 2, 2026€0.003336€0.003345€0.003336€0.003339€22.65€166,689
Sep 30, 2026Oct 1, 2026€0.003345€0.003404€0.003315€0.003336€74.11€166,663
Sep 29, 2026Sep 30, 2026€0.003346€0.003423€0.003346€0.003347€33.30€167,731
Sep 28, 2026Sep 29, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 27, 2026Sep 28, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 26, 2026Sep 27, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 25, 2026Sep 26, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 24, 2026Sep 25, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 23, 2026Sep 24, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 22, 2026Sep 23, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 21, 2026Sep 22, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 20, 2026Sep 21, 2026€0.003354€0.003358€0.003344€0.003346€0.3423€167,072
Sep 19, 2026Sep 20, 2026€0.003165€0.003375€0.003165€0.003354€1.46€165,316
Sep 18, 2026Sep 19, 2026€0.003165€0.003165€0.003165€0.003165€5.44€157,988
Sep 17, 2026Sep 18, 2026€0.003165€0.003165€0.003165€0.003165€5.44€157,988
Sep 16, 2026Sep 17, 2026€0.003318€0.003318€0.003143€0.003165€3.99€163,113
Sep 15, 2026Sep 16, 2026€0.003318€0.003318€0.003318€0.003318€3.32€165,619
Sep 14, 2026Sep 15, 2026€0.003277€0.003319€0.003277€0.003318€3.32€165,466
Sep 13, 2026Sep 14, 2026€0.003340€0.003340€0.003269€0.003277€2.11€165,437
Sep 12, 2026Sep 13, 2026€0.003333€0.003340€0.003321€0.003340€0.1173€166,470
Sep 11, 2026Sep 12, 2026€0.003236€0.003420€0.003228€0.003332€0.07706€164,834
Sep 10, 2026Sep 11, 2026€0.003261€0.003305€0.003217€0.003243€22.29€163,023
Sep 9, 2026Sep 10, 2026€0.003385€0.003493€0.003259€0.003266€158.60€168,961
Sep 8, 2026Sep 9, 2026€0.003267€0.003417€0.003229€0.003385€10.04€163,534
Sep 7, 2026Sep 8, 2026€0.003247€0.003274€0.003213€0.003261€8.60€162,261
Sep 6, 2026Sep 7, 2026€0.003247€0.003247€0.003247€0.003247€11.76€162,099
Sep 5, 2026Sep 6, 2026€0.003265€0.003269€0.003231€0.003247€11.75€161,994

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije