Slika sredstva VXV
VXVVectorspace AI
€0.003336
-1.25%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.003363€0.003363€0.003363€0.003363€1.88€167,864
Oct 4, 2026Oct 5, 2026€0.003320€0.003363€0.003320€0.003363€2.15€167,826
Oct 3, 2026Oct 4, 2026€0.003320€0.003329€0.003299€0.003320€18.80€165,506
Oct 2, 2026Oct 3, 2026€0.003320€0.003320€0.003320€0.003320€22.51€165,715
Oct 1, 2026Oct 2, 2026€0.003316€0.003325€0.003316€0.003320€22.52€165,717
Sep 30, 2026Oct 1, 2026€0.003326€0.003384€0.003296€0.003316€73.68€165,692
Sep 29, 2026Sep 30, 2026€0.003327€0.003403€0.003327€0.003328€33.11€166,754
Sep 28, 2026Sep 29, 2026€0.003327€0.003327€0.003327€0.003327€0.3403€166,071
Sep 27, 2026Sep 28, 2026€0.003327€0.003327€0.003327€0.003327€0.3403€166,071
Sep 26, 2026Sep 27, 2026€0.003327€0.003327€0.003327€0.003327€0.3403€166,071
Sep 25, 2026Sep 26, 2026€0.003327€0.003327€0.003327€0.003327€0.3403€166,071
Sep 24, 2026Sep 25, 2026€0.003327€0.003327€0.003327€0.003327€0.3403€166,071
Sep 23, 2026Sep 24, 2026€0.003327€0.003327€0.003327€0.003327€0.3403€166,071
Sep 22, 2026Sep 23, 2026€0.003327€0.003327€0.003327€0.003327€0.3403€166,071
Sep 21, 2026Sep 22, 2026€0.003327€0.003327€0.003327€0.003327€0.3403€166,071
Sep 20, 2026Sep 21, 2026€0.003334€0.003339€0.003324€0.003327€0.3403€166,099
Sep 19, 2026Sep 20, 2026€0.003147€0.003355€0.003147€0.003334€1.45€164,353
Sep 18, 2026Sep 19, 2026€0.003147€0.003147€0.003147€0.003147€5.41€157,068
Sep 17, 2026Sep 18, 2026€0.003147€0.003147€0.003147€0.003147€5.41€157,068
Sep 16, 2026Sep 17, 2026€0.003299€0.003299€0.003124€0.003147€3.97€162,163
Sep 15, 2026Sep 16, 2026€0.003299€0.003299€0.003299€0.003299€3.30€164,654
Sep 14, 2026Sep 15, 2026€0.003258€0.003299€0.003258€0.003299€3.30€164,502
Sep 13, 2026Sep 14, 2026€0.003321€0.003321€0.003250€0.003258€2.09€164,473
Sep 12, 2026Sep 13, 2026€0.003314€0.003321€0.003302€0.003321€0.1166€165,500
Sep 11, 2026Sep 12, 2026€0.003217€0.003400€0.003209€0.003313€0.07662€163,874
Sep 10, 2026Sep 11, 2026€0.003242€0.003286€0.003199€0.003224€22.16€162,073
Sep 9, 2026Sep 10, 2026€0.003365€0.003472€0.003240€0.003247€157.68€167,977
Sep 8, 2026Sep 9, 2026€0.003248€0.003397€0.003210€0.003365€9.98€162,581
Sep 7, 2026Sep 8, 2026€0.003228€0.003255€0.003194€0.003242€8.55€161,315
Sep 6, 2026Sep 7, 2026€0.003228€0.003228€0.003228€0.003228€11.69€161,155

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije