Slika sredstva VXV
VXVVectorspace AI
€0.002706
-0.13%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.002706€0.002706€0.002706€0.002706€9.34€135,090
Nov 1, 2026Nov 2, 2026€0.002694€0.002731€0.002694€0.002706€2.03€134,673
Oct 31, 2026Nov 1, 2026€0.002694€0.002694€0.002694€0.002694€0.2160€134,486
Oct 30, 2026Oct 31, 2026€0.002734€0.002734€0.002655€0.002694€0.2158€134,367
Oct 29, 2026Oct 30, 2026€0.002842€0.002842€0.002734€0.002734€0.3012€141,811
Oct 28, 2026Oct 29, 2026€0.002842€0.002842€0.002842€0.002842€0.3021€141,866
Oct 27, 2026Oct 28, 2026€0.002842€0.002842€0.002842€0.002842€0.3021€141,866
Oct 26, 2026Oct 27, 2026€0.002922€0.002922€0.002814€0.002842€0.7295€141,800
Oct 25, 2026Oct 26, 2026€0.002922€0.002922€0.002922€0.002922€10.57€145,848
Oct 24, 2026Oct 25, 2026€0.002922€0.002922€0.002922€0.002922€10.57€145,848
Oct 23, 2026Oct 24, 2026€0.002922€0.002922€0.002922€0.002922€10.57€145,848
Oct 22, 2026Oct 23, 2026€0.002922€0.002922€0.002922€0.002922€10.57€145,848
Oct 21, 2026Oct 22, 2026€0.002922€0.002922€0.002922€0.002922€10.57€145,848
Oct 20, 2026Oct 21, 2026€0.002929€0.002930€0.002917€0.002922€10.57€145,855
Oct 19, 2026Oct 20, 2026€0.002906€0.002952€0.002906€0.002929€10.62€146,487
Oct 18, 2026Oct 19, 2026€0.003049€0.003049€0.002861€0.002908€10.47€148,429
Oct 17, 2026Oct 18, 2026€0.003049€0.003049€0.003049€0.003049€10.46€152,219
Oct 16, 2026Oct 17, 2026€0.003049€0.003049€0.003049€0.003049€10.46€152,219
Oct 15, 2026Oct 16, 2026€0.003049€0.003049€0.003049€0.003049€10.46€152,219
Oct 14, 2026Oct 15, 2026€0.003049€0.003049€0.003049€0.003049€10.46€152,219
Oct 13, 2026Oct 14, 2026€0.003049€0.003049€0.003049€0.003049€10.46€152,219
Oct 12, 2026Oct 13, 2026€0.003049€0.003049€0.003049€0.003049€10.46€152,219
Oct 11, 2026Oct 12, 2026€0.003049€0.003049€0.003049€0.003049€10.46€152,219
Oct 10, 2026Oct 11, 2026€0.003046€0.003058€0.003046€0.003049€10.46€152,293
Oct 9, 2026Oct 10, 2026€0.003263€0.003263€0.003041€0.003048€7.46€155,073
Oct 8, 2026Oct 9, 2026€0.003263€0.003263€0.003263€0.003263€1.19€162,894
Oct 7, 2026Oct 8, 2026€0.003354€0.003360€0.003251€0.003263€1.19€163,450
Oct 6, 2026Oct 7, 2026€0.003389€0.003389€0.003339€0.003354€1.65€168,406
Oct 5, 2026Oct 6, 2026€0.003389€0.003389€0.003389€0.003389€1.90€169,169
Oct 4, 2026Oct 5, 2026€0.003346€0.003389€0.003346€0.003389€2.17€169,131
Oct 3, 2026Oct 4, 2026€0.003346€0.003355€0.003325€0.003346€18.95€166,793

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije