Slika sredstva VXV
VXVVectorspace AI
€0.003093
-3.94%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.003242€0.003242€0.003071€0.003093€3.90€159,404
Sep 15, 2026Sep 16, 2026€0.003242€0.003242€0.003242€0.003242€3.25€161,853
Sep 14, 2026Sep 15, 2026€0.003203€0.003243€0.003203€0.003242€3.24€161,703
Sep 13, 2026Sep 14, 2026€0.003264€0.003264€0.003194€0.003203€2.06€161,674
Sep 12, 2026Sep 13, 2026€0.003257€0.003264€0.003246€0.003264€0.1146€162,684
Sep 11, 2026Sep 12, 2026€0.003162€0.003342€0.003155€0.003256€0.07531€161,085
Sep 10, 2026Sep 11, 2026€0.003187€0.003230€0.003144€0.003169€21.79€159,316
Sep 9, 2026Sep 10, 2026€0.003308€0.003413€0.003185€0.003192€154.99€165,119
Sep 8, 2026Sep 9, 2026€0.003193€0.003339€0.003155€0.003308€9.81€159,814
Sep 7, 2026Sep 8, 2026€0.003174€0.003200€0.003140€0.003187€8.41€158,570
Sep 6, 2026Sep 7, 2026€0.003174€0.003174€0.003174€0.003174€11.49€158,412
Sep 5, 2026Sep 6, 2026€0.003191€0.003195€0.003158€0.003174€11.48€158,309
Sep 4, 2026Sep 5, 2026€0.003358€0.003358€0.003159€0.003184€5.61€162,295
Sep 3, 2026Sep 4, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Sep 2, 2026Sep 3, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Sep 1, 2026Sep 2, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 31, 2026Sep 1, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 30, 2026Aug 31, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 29, 2026Aug 30, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 28, 2026Aug 29, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 27, 2026Aug 28, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 26, 2026Aug 27, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 25, 2026Aug 26, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 24, 2026Aug 25, 2026€0.003376€0.003378€0.003346€0.003358€1.19€167,635
Aug 23, 2026Aug 24, 2026€0.002571€0.003378€0.002571€0.003376€227.33€145,530
Aug 22, 2026Aug 23, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 21, 2026Aug 22, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 20, 2026Aug 21, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 19, 2026Aug 20, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 18, 2026Aug 19, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315
Aug 17, 2026Aug 18, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije