Slika sredstva VXV
VXVVectorspace AI
€0.003381
0.42%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.003338€0.003381€0.003338€0.003381€2.16€168,753
Oct 3, 2026Oct 4, 2026€0.003338€0.003348€0.003317€0.003338€18.91€166,420
Oct 2, 2026Oct 3, 2026€0.003338€0.003338€0.003338€0.003338€22.64€166,630
Oct 1, 2026Oct 2, 2026€0.003335€0.003344€0.003335€0.003338€22.64€166,632
Sep 30, 2026Oct 1, 2026€0.003344€0.003402€0.003314€0.003335€74.09€166,607
Sep 29, 2026Sep 30, 2026€0.003345€0.003422€0.003345€0.003346€33.29€167,675
Sep 28, 2026Sep 29, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,988
Sep 27, 2026Sep 28, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,988
Sep 26, 2026Sep 27, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,988
Sep 25, 2026Sep 26, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,988
Sep 24, 2026Sep 25, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,988
Sep 23, 2026Sep 24, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,988
Sep 22, 2026Sep 23, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,988
Sep 21, 2026Sep 22, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,988
Sep 20, 2026Sep 21, 2026€0.003353€0.003357€0.003343€0.003345€0.3422€167,016
Sep 19, 2026Sep 20, 2026€0.003164€0.003374€0.003164€0.003353€1.46€165,261
Sep 18, 2026Sep 19, 2026€0.003164€0.003164€0.003164€0.003164€5.43€157,935
Sep 17, 2026Sep 18, 2026€0.003164€0.003164€0.003164€0.003164€5.43€157,935
Sep 16, 2026Sep 17, 2026€0.003317€0.003317€0.003142€0.003164€3.99€163,059
Sep 15, 2026Sep 16, 2026€0.003317€0.003317€0.003317€0.003317€3.32€165,564
Sep 14, 2026Sep 15, 2026€0.003276€0.003318€0.003276€0.003317€3.32€165,411
Sep 13, 2026Sep 14, 2026€0.003339€0.003339€0.003268€0.003276€2.11€165,381
Sep 12, 2026Sep 13, 2026€0.003332€0.003339€0.003320€0.003339€0.1172€166,414
Sep 11, 2026Sep 12, 2026€0.003235€0.003419€0.003227€0.003331€0.07704€164,779
Sep 10, 2026Sep 11, 2026€0.003260€0.003304€0.003216€0.003242€22.28€162,968
Sep 9, 2026Sep 10, 2026€0.003383€0.003492€0.003258€0.003265€158.55€168,905
Sep 8, 2026Sep 9, 2026€0.003266€0.003416€0.003228€0.003383€10.03€163,479
Sep 7, 2026Sep 8, 2026€0.003246€0.003273€0.003212€0.003260€8.60€162,206
Sep 6, 2026Sep 7, 2026€0.003246€0.003246€0.003246€0.003246€11.75€162,044
Sep 5, 2026Sep 6, 2026€0.003264€0.003268€0.003230€0.003246€11.74€161,939

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije