Slika sredstva VXV
VXVVectorspace AI
€0.003267
0.10%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003275€0.003279€0.003265€0.003267€0.3342€163,122
Sep 19, 2026Sep 20, 2026€0.003090€0.003295€0.003090€0.003275€1.42€161,408
Sep 18, 2026Sep 19, 2026€0.003090€0.003090€0.003090€0.003090€5.31€154,254
Sep 17, 2026Sep 18, 2026€0.003090€0.003090€0.003090€0.003090€5.31€154,254
Sep 16, 2026Sep 17, 2026€0.003239€0.003239€0.003069€0.003090€3.90€159,258
Sep 15, 2026Sep 16, 2026€0.003239€0.003239€0.003239€0.003239€3.24€161,704
Sep 14, 2026Sep 15, 2026€0.003200€0.003240€0.003200€0.003239€3.24€161,555
Sep 13, 2026Sep 14, 2026€0.003261€0.003261€0.003192€0.003200€2.06€161,526
Sep 12, 2026Sep 13, 2026€0.003254€0.003261€0.003243€0.003261€0.1145€162,534
Sep 11, 2026Sep 12, 2026€0.003159€0.003339€0.003152€0.003253€0.07524€160,938
Sep 10, 2026Sep 11, 2026€0.003184€0.003227€0.003141€0.003166€21.77€159,169
Sep 9, 2026Sep 10, 2026€0.003305€0.003410€0.003182€0.003189€154.85€164,967
Sep 8, 2026Sep 9, 2026€0.003190€0.003336€0.003152€0.003305€9.80€159,668
Sep 7, 2026Sep 8, 2026€0.003171€0.003197€0.003137€0.003184€8.40€158,425
Sep 6, 2026Sep 7, 2026€0.003171€0.003171€0.003171€0.003171€11.48€158,267
Sep 5, 2026Sep 6, 2026€0.003188€0.003192€0.003155€0.003171€11.47€158,164
Sep 4, 2026Sep 5, 2026€0.003355€0.003355€0.003156€0.003181€5.61€162,146
Sep 3, 2026Sep 4, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Sep 2, 2026Sep 3, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Sep 1, 2026Sep 2, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Aug 31, 2026Sep 1, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Aug 30, 2026Aug 31, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Aug 29, 2026Aug 30, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Aug 28, 2026Aug 29, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Aug 27, 2026Aug 28, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Aug 26, 2026Aug 27, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Aug 25, 2026Aug 26, 2026€0.003355€0.003355€0.003355€0.003355€1.18€167,475
Aug 24, 2026Aug 25, 2026€0.003373€0.003375€0.003343€0.003355€1.18€167,482
Aug 23, 2026Aug 24, 2026€0.002568€0.003375€0.002568€0.003373€227.12€145,397
Aug 22, 2026Aug 23, 2026€0.002568€0.002568€0.002568€0.002568€402.85€128,198
Aug 21, 2026Aug 22, 2026€0.002568€0.002568€0.002568€0.002568€402.85€128,198

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije