Slika sredstva VXV
VXVVectorspace AI
€0.002704
-0.42%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.002691€0.002729€0.002691€0.002704€2.03€134,537
Oct 31, 2026Nov 1, 2026€0.002691€0.002691€0.002691€0.002691€0.2158€134,350
Oct 30, 2026Oct 31, 2026€0.002731€0.002731€0.002652€0.002691€0.2156€134,232
Oct 29, 2026Oct 30, 2026€0.002839€0.002839€0.002731€0.002731€0.3009€141,668
Oct 28, 2026Oct 29, 2026€0.002839€0.002839€0.002839€0.002839€0.3018€141,724
Oct 27, 2026Oct 28, 2026€0.002839€0.002839€0.002839€0.002839€0.3018€141,724
Oct 26, 2026Oct 27, 2026€0.002919€0.002919€0.002811€0.002839€0.7288€141,657
Oct 25, 2026Oct 26, 2026€0.002919€0.002919€0.002919€0.002919€10.56€145,701
Oct 24, 2026Oct 25, 2026€0.002919€0.002919€0.002919€0.002919€10.56€145,701
Oct 23, 2026Oct 24, 2026€0.002919€0.002919€0.002919€0.002919€10.56€145,701
Oct 22, 2026Oct 23, 2026€0.002919€0.002919€0.002919€0.002919€10.56€145,701
Oct 21, 2026Oct 22, 2026€0.002919€0.002919€0.002919€0.002919€10.56€145,701
Oct 20, 2026Oct 21, 2026€0.002926€0.002927€0.002914€0.002919€10.56€145,708
Oct 19, 2026Oct 20, 2026€0.002903€0.002949€0.002903€0.002926€10.61€146,339
Oct 18, 2026Oct 19, 2026€0.003046€0.003046€0.002858€0.002905€10.46€148,280
Oct 17, 2026Oct 18, 2026€0.003046€0.003046€0.003046€0.003046€10.45€152,066
Oct 16, 2026Oct 17, 2026€0.003046€0.003046€0.003046€0.003046€10.45€152,066
Oct 15, 2026Oct 16, 2026€0.003046€0.003046€0.003046€0.003046€10.45€152,066
Oct 14, 2026Oct 15, 2026€0.003046€0.003046€0.003046€0.003046€10.45€152,066
Oct 13, 2026Oct 14, 2026€0.003046€0.003046€0.003046€0.003046€10.45€152,066
Oct 12, 2026Oct 13, 2026€0.003046€0.003046€0.003046€0.003046€10.45€152,066
Oct 11, 2026Oct 12, 2026€0.003046€0.003046€0.003046€0.003046€10.45€152,066
Oct 10, 2026Oct 11, 2026€0.003043€0.003055€0.003043€0.003046€10.45€152,140
Oct 9, 2026Oct 10, 2026€0.003260€0.003260€0.003038€0.003045€7.45€154,917
Oct 8, 2026Oct 9, 2026€0.003260€0.003260€0.003260€0.003260€1.18€162,730
Oct 7, 2026Oct 8, 2026€0.003350€0.003356€0.003248€0.003260€1.19€163,285
Oct 6, 2026Oct 7, 2026€0.003386€0.003386€0.003336€0.003350€1.65€168,237
Oct 5, 2026Oct 6, 2026€0.003386€0.003386€0.003386€0.003386€1.90€168,999
Oct 4, 2026Oct 5, 2026€0.003342€0.003386€0.003342€0.003386€2.16€168,961
Oct 3, 2026Oct 4, 2026€0.003342€0.003352€0.003321€0.003342€18.93€166,625
Oct 2, 2026Oct 3, 2026€0.003342€0.003342€0.003342€0.003342€22.67€166,835

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije