Slika sredstva VXV
VXVVectorspace AI
€0.003036
-6.69%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.003256€0.003256€0.003256€0.003256€1.18€162,548
Oct 7, 2026Oct 8, 2026€0.003347€0.003353€0.003244€0.003256€1.19€163,103
Oct 6, 2026Oct 7, 2026€0.003382€0.003382€0.003332€0.003347€1.64€168,048
Oct 5, 2026Oct 6, 2026€0.003382€0.003382€0.003382€0.003382€1.89€168,810
Oct 4, 2026Oct 5, 2026€0.003339€0.003382€0.003339€0.003382€2.16€168,771
Oct 3, 2026Oct 4, 2026€0.003339€0.003348€0.003318€0.003339€18.91€166,438
Oct 2, 2026Oct 3, 2026€0.003339€0.003339€0.003339€0.003339€22.64€166,649
Oct 1, 2026Oct 2, 2026€0.003335€0.003344€0.003335€0.003339€22.64€166,651
Sep 30, 2026Oct 1, 2026€0.003345€0.003403€0.003314€0.003335€74.10€166,626
Sep 29, 2026Sep 30, 2026€0.003346€0.003422€0.003346€0.003347€33.29€167,693
Sep 28, 2026Sep 29, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,006
Sep 27, 2026Sep 28, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,006
Sep 26, 2026Sep 27, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,006
Sep 25, 2026Sep 26, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,006
Sep 24, 2026Sep 25, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,006
Sep 23, 2026Sep 24, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,006
Sep 22, 2026Sep 23, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,006
Sep 21, 2026Sep 22, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,006
Sep 20, 2026Sep 21, 2026€0.003353€0.003357€0.003343€0.003346€0.3422€167,034
Sep 19, 2026Sep 20, 2026€0.003164€0.003374€0.003164€0.003353€1.46€165,279
Sep 18, 2026Sep 19, 2026€0.003164€0.003164€0.003164€0.003164€5.44€157,953
Sep 17, 2026Sep 18, 2026€0.003164€0.003164€0.003164€0.003164€5.44€157,953
Sep 16, 2026Sep 17, 2026€0.003317€0.003317€0.003142€0.003164€3.99€163,077
Sep 15, 2026Sep 16, 2026€0.003317€0.003317€0.003317€0.003317€3.32€165,582
Sep 14, 2026Sep 15, 2026€0.003277€0.003318€0.003277€0.003317€3.32€165,429
Sep 13, 2026Sep 14, 2026€0.003339€0.003339€0.003268€0.003277€2.11€165,400
Sep 12, 2026Sep 13, 2026€0.003332€0.003339€0.003321€0.003339€0.1173€166,432
Sep 11, 2026Sep 12, 2026€0.003235€0.003419€0.003227€0.003331€0.07705€164,797
Sep 10, 2026Sep 11, 2026€0.003261€0.003304€0.003217€0.003242€22.29€162,987
Sep 9, 2026Sep 10, 2026€0.003384€0.003492€0.003259€0.003265€158.57€168,923

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije