Slika sredstva VXV
VXVVectorspace AI
€0.003093
-3.94%
1D

Vectorspace AI (VXV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.003243€0.003243€0.003072€0.003093€3.90€159,422
Sep 15, 2026Sep 16, 2026€0.003243€0.003243€0.003243€0.003243€3.25€161,871
Sep 14, 2026Sep 15, 2026€0.003203€0.003244€0.003203€0.003243€3.24€161,722
Sep 13, 2026Sep 14, 2026€0.003265€0.003265€0.003195€0.003203€2.06€161,693
Sep 12, 2026Sep 13, 2026€0.003258€0.003265€0.003246€0.003265€0.1146€162,702
Sep 11, 2026Sep 12, 2026€0.003163€0.003342€0.003155€0.003257€0.07532€161,104
Sep 10, 2026Sep 11, 2026€0.003188€0.003230€0.003144€0.003169€21.79€159,334
Sep 9, 2026Sep 10, 2026€0.003308€0.003414€0.003185€0.003192€155.01€165,138
Sep 8, 2026Sep 9, 2026€0.003193€0.003340€0.003156€0.003308€9.81€159,833
Sep 7, 2026Sep 8, 2026€0.003174€0.003200€0.003140€0.003187€8.41€158,589
Sep 6, 2026Sep 7, 2026€0.003174€0.003174€0.003174€0.003174€11.49€158,430
Sep 5, 2026Sep 6, 2026€0.003191€0.003195€0.003158€0.003174€11.48€158,328
Sep 4, 2026Sep 5, 2026€0.003359€0.003359€0.003160€0.003184€5.61€162,313
Sep 3, 2026Sep 4, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Sep 2, 2026Sep 3, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Sep 1, 2026Sep 2, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Aug 31, 2026Sep 1, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Aug 30, 2026Aug 31, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Aug 29, 2026Aug 30, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Aug 28, 2026Aug 29, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Aug 27, 2026Aug 28, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Aug 26, 2026Aug 27, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Aug 25, 2026Aug 26, 2026€0.003359€0.003359€0.003359€0.003359€1.19€167,648
Aug 24, 2026Aug 25, 2026€0.003376€0.003379€0.003347€0.003359€1.19€167,654
Aug 23, 2026Aug 24, 2026€0.002571€0.003378€0.002571€0.003376€227.35€145,547
Aug 22, 2026Aug 23, 2026€0.002571€0.002571€0.002571€0.002571€403.26€128,330
Aug 21, 2026Aug 22, 2026€0.002571€0.002571€0.002571€0.002571€403.26€128,330
Aug 20, 2026Aug 21, 2026€0.002571€0.002571€0.002571€0.002571€403.26€128,330
Aug 19, 2026Aug 20, 2026€0.002571€0.002571€0.002571€0.002571€403.26€128,330
Aug 18, 2026Aug 19, 2026€0.002571€0.002571€0.002571€0.002571€403.26€128,330
Aug 17, 2026Aug 18, 2026€0.002571€0.002571€0.002571€0.002571€403.26€128,330

Pridobite celovit pregled zgodovine cene Vectorspace AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI ter zgodovinski promet VXV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI, od začetne cene Vectorspace AI do najnovejših cenovnih podatkov VXV. Naše orodje za zgodovino cene VXV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije