Slika sredstva VAIX
VAIXVectorspace AI X
€0.001067
0.48%
1D

Vectorspace AI X (VAIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001074€0.001074€0.001066€0.001067€21.79€0.00
Sep 21, 2026Sep 22, 2026€0.001074€0.001074€0.001074€0.001074€142.14€0.00
Sep 20, 2026Sep 21, 2026€0.001074€0.001074€0.001074€0.001074€142.14€0.00
Sep 19, 2026Sep 20, 2026€0.001074€0.001074€0.001074€0.001074€142.14€0.00
Sep 18, 2026Sep 19, 2026€0.001074€0.001074€0.001074€0.001074€142.14€0.00
Sep 17, 2026Sep 18, 2026€0.001075€0.001075€0.001074€0.001074€142.15€0.00
Sep 16, 2026Sep 17, 2026€0.001114€0.001114€0.001074€0.001075€227.38€0.00
Sep 15, 2026Sep 16, 2026€0.0009488€0.001135€0.0009486€0.001114€409.23€0.00
Sep 14, 2026Sep 15, 2026€0.0009816€0.0009817€0.0009484€0.0009488€69.46€0.00
Sep 13, 2026Sep 14, 2026€0.001003€0.001003€0.0009816€0.0009816€8.76€0.00
Sep 12, 2026Sep 13, 2026€0.001003€0.001003€0.001003€0.001003€7.80€0.00
Sep 11, 2026Sep 12, 2026€0.0009992€0.001003€0.0009992€0.001003€33.58€0.00
Sep 10, 2026Sep 11, 2026€0.0009992€0.0009992€0.0009992€0.0009992€47.72€0.00
Sep 9, 2026Sep 10, 2026€0.0009994€0.0009994€0.0009991€0.0009992€69.01€0.00
Sep 8, 2026Sep 9, 2026€0.001006€0.001006€0.0009739€0.0009994€105.76€0.00
Sep 7, 2026Sep 8, 2026€0.001059€0.001059€0.0009811€0.001006€137.23€0.00
Sep 6, 2026Sep 7, 2026€0.001059€0.001059€0.001059€0.001059€174.35€0.00
Sep 5, 2026Sep 6, 2026€0.001059€0.001059€0.001059€0.001059€174.35€0.00
Sep 4, 2026Sep 5, 2026€0.001031€0.001059€0.001031€0.001059€335.81€0.00
Sep 3, 2026Sep 4, 2026€0.0008655€0.001031€0.0008655€0.001031€129.30€0.00
Sep 2, 2026Sep 3, 2026€0.0008655€0.0008655€0.0008655€0.0008655€249.81€0.00
Sep 1, 2026Sep 2, 2026€0.0008655€0.0008655€0.0008655€0.0008655€249.81€0.00
Aug 31, 2026Sep 1, 2026€0.0008655€0.0008655€0.0008655€0.0008655€249.81€0.00
Aug 30, 2026Aug 31, 2026€0.0008655€0.0008655€0.0008655€0.0008655€249.81€0.00
Aug 29, 2026Aug 30, 2026€0.0008655€0.0008655€0.0008655€0.0008655€249.81€0.00
Aug 28, 2026Aug 29, 2026€0.0008655€0.0008655€0.0008654€0.0008655€249.80€0.00
Aug 27, 2026Aug 28, 2026€0.0009971€0.0009971€0.0008653€0.0008655€85.22€0.00
Aug 26, 2026Aug 27, 2026€0.0009768€0.0009971€0.0009768€0.0009971€4.70€0.00
Aug 25, 2026Aug 26, 2026€0.0009768€0.0009768€0.0009768€0.0009768€4.64€0.00
Aug 24, 2026Aug 25, 2026€0.0009768€0.0009768€0.0009768€0.0009768€4.64€0.00
Aug 23, 2026Aug 24, 2026€0.0009767€0.0009768€0.0009767€0.0009768€4.64€0.00

Pridobite celovit pregled zgodovine cene Vectorspace AI X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI X ter zgodovinski promet VAIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI X, od začetne cene Vectorspace AI X do najnovejših cenovnih podatkov VAIX. Naše orodje za zgodovino cene VAIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije