Slika sredstva VAIX
VAIXVectorspace AI X
€0.001820
0.62%
1D

Vectorspace AI X (VAIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001820€0.001820€0.001820€0.001820€59.35€0.00
Oct 12, 2026Oct 13, 2026€0.001820€0.001820€0.001820€0.001820€59.35€0.00
Oct 11, 2026Oct 12, 2026€0.001820€0.001820€0.001820€0.001820€59.35€0.00
Oct 10, 2026Oct 11, 2026€0.001820€0.001820€0.001820€0.001820€59.35€0.00
Oct 9, 2026Oct 10, 2026€0.001820€0.001820€0.001820€0.001820€59.35€0.00
Oct 8, 2026Oct 9, 2026€0.001820€0.001820€0.001820€0.001820€59.36€0.00
Oct 7, 2026Oct 8, 2026€0.001842€0.001842€0.001820€0.001820€454.24€0.00
Oct 6, 2026Oct 7, 2026€0.001562€0.001842€0.001562€0.001842€805.05€0.00
Oct 5, 2026Oct 6, 2026€0.001234€0.001562€0.001202€0.001562€253.21€0.00
Oct 4, 2026Oct 5, 2026€0.001234€0.001234€0.001234€0.001234€307.96€0.00
Oct 3, 2026Oct 4, 2026€0.001234€0.001234€0.001234€0.001234€307.96€0.00
Oct 2, 2026Oct 3, 2026€0.001201€0.001234€0.001201€0.001234€326.41€0.00
Oct 1, 2026Oct 2, 2026€0.001201€0.001201€0.001201€0.001201€395.12€0.00
Sep 30, 2026Oct 1, 2026€0.001201€0.001201€0.001201€0.001201€395.12€0.00
Sep 29, 2026Sep 30, 2026€0.001201€0.001202€0.001201€0.001201€395.15€0.00
Sep 28, 2026Sep 29, 2026€0.001255€0.001255€0.001173€0.001201€373.07€0.00
Sep 27, 2026Sep 28, 2026€0.001094€0.001255€0.001094€0.001255€521.77€0.00
Sep 26, 2026Sep 27, 2026€0.001094€0.001094€0.001094€0.001094€9.59€0.00
Sep 25, 2026Sep 26, 2026€0.001094€0.001094€0.001094€0.001094€9.59€0.00
Sep 24, 2026Sep 25, 2026€0.001094€0.001094€0.001094€0.001094€9.59€0.00
Sep 23, 2026Sep 24, 2026€0.001094€0.001094€0.001094€0.001094€9.59€0.00
Sep 22, 2026Sep 23, 2026€0.001102€0.001102€0.001094€0.001094€22.36€0.00
Sep 21, 2026Sep 22, 2026€0.001102€0.001102€0.001102€0.001102€145.83€0.00
Sep 20, 2026Sep 21, 2026€0.001102€0.001102€0.001102€0.001102€145.83€0.00
Sep 19, 2026Sep 20, 2026€0.001102€0.001102€0.001102€0.001102€145.83€0.00
Sep 18, 2026Sep 19, 2026€0.001102€0.001102€0.001102€0.001102€145.83€0.00
Sep 17, 2026Sep 18, 2026€0.001102€0.001103€0.001102€0.001102€145.83€0.00
Sep 16, 2026Sep 17, 2026€0.001143€0.001143€0.001102€0.001102€233.27€0.00
Sep 15, 2026Sep 16, 2026€0.0009733€0.001164€0.0009732€0.001143€419.83€0.00
Sep 14, 2026Sep 15, 2026€0.001007€0.001007€0.0009730€0.0009733€71.26€0.00

Pridobite celovit pregled zgodovine cene Vectorspace AI X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vectorspace AI X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vectorspace AI X ter zgodovinski promet VAIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vectorspace AI X, od začetne cene Vectorspace AI X do najnovejših cenovnih podatkov VAIX. Naše orodje za zgodovino cene VAIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije