Slika sredstva VET
VETVeChain
€0.005177
-1.72%
1D

VeChain (VET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.005245€0.005284€0.005112€0.005174€4.94M€449.15M
Oct 31, 2026Nov 1, 2026€0.005344€0.005356€0.005219€0.005247€8.46M€453.96M
Oct 30, 2026Oct 31, 2026€0.005158€0.005344€0.005053€0.005344€16.03M€448.13M
Oct 29, 2026Oct 30, 2026€0.005724€0.005737€0.005158€0.005158€8.92M€471.67M
Oct 28, 2026Oct 29, 2026€0.005790€0.005857€0.005587€0.005724€8.22M€492.30M
Oct 27, 2026Oct 28, 2026€0.005877€0.005885€0.005641€0.005790€9.90M€494.07M
Oct 26, 2026Oct 27, 2026€0.006045€0.006090€0.005694€0.005873€10.85M€509.15M
Oct 25, 2026Oct 26, 2026€0.006152€0.006199€0.005945€0.006045€8.13M€523.00M
Oct 24, 2026Oct 25, 2026€0.006323€0.006477€0.006000€0.006152€10.25M€535.48M
Oct 23, 2026Oct 24, 2026€0.006344€0.006607€0.006209€0.006319€8.48M€555.00M
Oct 22, 2026Oct 23, 2026€0.006871€0.006903€0.006216€0.006336€12.40M€553.18M
Oct 21, 2026Oct 22, 2026€0.006418€0.006902€0.006389€0.006871€11.54M€565.94M
Oct 20, 2026Oct 21, 2026€0.006030€0.006435€0.005945€0.006415€7.48M€528.02M
Oct 19, 2026Oct 20, 2026€0.006062€0.006175€0.005958€0.006039€8.52M€520.36M
Oct 18, 2026Oct 19, 2026€0.006041€0.006099€0.005765€0.006060€5.60M€514.38M
Oct 17, 2026Oct 18, 2026€0.006229€0.006264€0.005921€0.006038€8.34M€526.82M
Oct 16, 2026Oct 17, 2026€0.006358€0.006454€0.006097€0.006229€12.47M€541.63M
Oct 15, 2026Oct 16, 2026€0.006310€0.006378€0.005929€0.006358€12.32M€528.18M
Oct 14, 2026Oct 15, 2026€0.006543€0.006641€0.006284€0.006323€9.75M€554.16M
Oct 13, 2026Oct 14, 2026€0.006550€0.006632€0.006376€0.006543€17.03M€562.36M
Oct 12, 2026Oct 13, 2026€0.007208€0.007237€0.006536€0.006550€11.18M€600.87M
Oct 11, 2026Oct 12, 2026€0.007106€0.007265€0.006950€0.007208€9.00M€611.94M
Oct 10, 2026Oct 11, 2026€0.007102€0.007168€0.007012€0.007106€13.29M€608.90M
Oct 9, 2026Oct 10, 2026€0.006850€0.007273€0.006850€0.007114€22.02M€603.39M
Oct 8, 2026Oct 9, 2026€0.007258€0.007261€0.006512€0.006867€14.72M€601.16M
Oct 7, 2026Oct 8, 2026€0.007719€0.007736€0.007195€0.007261€10.61M€633.00M
Oct 6, 2026Oct 7, 2026€0.007850€0.007937€0.007696€0.007719€10.09M€669.29M
Oct 5, 2026Oct 6, 2026€0.007922€0.007964€0.007684€0.007847€11.79M€673.74M
Oct 4, 2026Oct 5, 2026€0.007835€0.007955€0.007653€0.007933€8.75M€668.52M
Oct 3, 2026Oct 4, 2026€0.007682€0.007857€0.007608€0.007835€12.30M€665.19M
Oct 2, 2026Oct 3, 2026€0.007872€0.008096€0.007455€0.007682€13.72M€675.66M

Pridobite celovit pregled zgodovine cene VeChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeChain ter zgodovinski promet VET in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeChain, od začetne cene VeChain do najnovejših cenovnih podatkov VET. Naše orodje za zgodovino cene VET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije