Slika sredstva VET
VETVeChain
€0.007975
5.33%
1D

VeChain (VET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.007355€0.008148€0.007201€0.008148€33.84M€655.44M
Sep 20, 2026Sep 21, 2026€0.007655€0.007655€0.007040€0.007355€44.79M€627.20M
Sep 19, 2026Sep 20, 2026€0.006859€0.007696€0.006804€0.007655€52.76M€631.46M
Sep 18, 2026Sep 19, 2026€0.006434€0.006943€0.006392€0.006862€25.10M€573.11M
Sep 17, 2026Sep 18, 2026€0.006248€0.006473€0.006147€0.006422€24.52M€541.15M
Sep 16, 2026Sep 17, 2026€0.006176€0.006350€0.005951€0.006248€29.26M€530.17M
Sep 15, 2026Sep 16, 2026€0.006673€0.006706€0.006125€0.006176€27.48M€554.27M
Sep 14, 2026Sep 15, 2026€0.006708€0.007066€0.006673€0.006673€30.50M€587.22M
Sep 13, 2026Sep 14, 2026€0.006579€0.006967€0.006578€0.006708€30.77M€579.51M
Sep 12, 2026Sep 13, 2026€0.006377€0.006851€0.006377€0.006579€32.16M€570.71M
Sep 11, 2026Sep 12, 2026€0.006659€0.006665€0.006291€0.006373€56.27M€557.59M
Sep 10, 2026Sep 11, 2026€0.006530€0.007312€0.006506€0.006653€58.78M€590.79M
Sep 9, 2026Sep 10, 2026€0.007036€0.007104€0.006478€0.006530€62.44M€584.27M
Sep 8, 2026Sep 9, 2026€0.006274€0.007037€0.006273€0.007036€37.38M€575.30M
Sep 7, 2026Sep 8, 2026€0.006174€0.006415€0.006140€0.006274€22.56M€537.68M
Sep 6, 2026Sep 7, 2026€0.006067€0.006222€0.006052€0.006184€15.11M€526.60M
Sep 5, 2026Sep 6, 2026€0.005973€0.006101€0.005973€0.006067€16.89M€519.16M
Sep 4, 2026Sep 5, 2026€0.005902€0.005978€0.005728€0.005968€19.67M€504.80M
Sep 3, 2026Sep 4, 2026€0.005694€0.006001€0.005650€0.005890€18.10M€500.83M
Sep 2, 2026Sep 3, 2026€0.005787€0.005862€0.005671€0.005694€18.61M€494.09M
Sep 1, 2026Sep 2, 2026€0.005871€0.005982€0.005748€0.005789€21.08M€503.66M
Aug 31, 2026Sep 1, 2026€0.005847€0.006088€0.005847€0.005871€31.80M€512.01M
Aug 30, 2026Aug 31, 2026€0.006161€0.006433€0.005809€0.005833€34.43M€528.64M
Aug 29, 2026Aug 30, 2026€0.006038€0.006146€0.005755€0.006146€34.56M€505.85M
Aug 28, 2026Aug 29, 2026€0.006229€0.006452€0.005755€0.006012€123.24M€518.32M
Aug 27, 2026Aug 28, 2026€0.005855€0.006633€0.005591€0.006231€99.69M€520.79M
Aug 26, 2026Aug 27, 2026€0.004961€0.005802€0.004860€0.005802€17.70M€434.42M
Aug 25, 2026Aug 26, 2026€0.004934€0.005214€0.004934€0.004960€17.51M€433.90M
Aug 24, 2026Aug 25, 2026€0.005035€0.005035€0.004873€0.004934€17.90M€424.13M
Aug 23, 2026Aug 24, 2026€0.004937€0.005096€0.004681€0.005027€20.22M€423.31M
Aug 22, 2026Aug 23, 2026€0.004985€0.005371€0.004865€0.004937€27.53M€432.50M

Pridobite celovit pregled zgodovine cene VeChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeChain ter zgodovinski promet VET in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeChain, od začetne cene VeChain do najnovejših cenovnih podatkov VET. Naše orodje za zgodovino cene VET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije