Slika sredstva VET
VETVeChain
€0.007648
7.02%
1D

VeChain (VET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007637€0.007637€0.007023€0.007338€44.69M€625.77M
Sep 19, 2026Sep 20, 2026€0.006843€0.007678€0.006789€0.007637€52.64M€630.01M
Sep 18, 2026Sep 19, 2026€0.006420€0.006927€0.006377€0.006846€25.04M€571.80M
Sep 17, 2026Sep 18, 2026€0.006234€0.006458€0.006133€0.006407€24.46M€539.91M
Sep 16, 2026Sep 17, 2026€0.006162€0.006336€0.005938€0.006234€29.19M€528.95M
Sep 15, 2026Sep 16, 2026€0.006658€0.006691€0.006111€0.006162€27.42M€553.00M
Sep 14, 2026Sep 15, 2026€0.006692€0.007049€0.006658€0.006658€30.43M€585.88M
Sep 13, 2026Sep 14, 2026€0.006564€0.006951€0.006562€0.006692€30.70M€578.19M
Sep 12, 2026Sep 13, 2026€0.006362€0.006836€0.006362€0.006564€32.09M€569.40M
Sep 11, 2026Sep 12, 2026€0.006643€0.006650€0.006277€0.006358€56.15M€556.31M
Sep 10, 2026Sep 11, 2026€0.006515€0.007296€0.006491€0.006638€58.65M€589.43M
Sep 9, 2026Sep 10, 2026€0.007020€0.007088€0.006463€0.006515€62.30M€582.93M
Sep 8, 2026Sep 9, 2026€0.006259€0.007021€0.006259€0.007020€37.29M€573.98M
Sep 7, 2026Sep 8, 2026€0.006160€0.006400€0.006126€0.006259€22.51M€536.44M
Sep 6, 2026Sep 7, 2026€0.006053€0.006208€0.006038€0.006169€15.08M€525.39M
Sep 5, 2026Sep 6, 2026€0.005960€0.006087€0.005960€0.006053€16.85M€517.97M
Sep 4, 2026Sep 5, 2026€0.005889€0.005964€0.005715€0.005954€19.62M€503.64M
Sep 3, 2026Sep 4, 2026€0.005681€0.005987€0.005637€0.005877€18.06M€499.68M
Sep 2, 2026Sep 3, 2026€0.005774€0.005848€0.005658€0.005681€18.56M€492.96M
Sep 1, 2026Sep 2, 2026€0.005858€0.005969€0.005735€0.005776€21.03M€502.51M
Aug 31, 2026Sep 1, 2026€0.005833€0.006074€0.005833€0.005858€31.73M€510.84M
Aug 30, 2026Aug 31, 2026€0.006147€0.006418€0.005796€0.005820€34.35M€527.43M
Aug 29, 2026Aug 30, 2026€0.006024€0.006131€0.005741€0.006131€34.48M€504.69M
Aug 28, 2026Aug 29, 2026€0.006214€0.006437€0.005742€0.005999€122.96M€517.13M
Aug 27, 2026Aug 28, 2026€0.005842€0.006618€0.005578€0.006217€99.46M€519.59M
Aug 26, 2026Aug 27, 2026€0.004950€0.005789€0.004848€0.005789€17.66M€433.42M
Aug 25, 2026Aug 26, 2026€0.004923€0.005202€0.004923€0.004948€17.47M€432.91M
Aug 24, 2026Aug 25, 2026€0.005024€0.005024€0.004862€0.004923€17.86M€423.16M
Aug 23, 2026Aug 24, 2026€0.004926€0.005084€0.004671€0.005015€20.17M€422.34M
Aug 22, 2026Aug 23, 2026€0.004974€0.005359€0.004854€0.004926€27.47M€431.50M
Aug 21, 2026Aug 22, 2026€0.004487€0.005003€0.004487€0.004964€19.54M€404.19M

Pridobite celovit pregled zgodovine cene VeChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeChain ter zgodovinski promet VET in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeChain, od začetne cene VeChain do najnovejših cenovnih podatkov VET. Naše orodje za zgodovino cene VET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije