Slika sredstva VET
VETVeChain
€0.007385
1.76%
1D

VeChain (VET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007641€0.007641€0.007027€0.007341€44.71M€626.05M
Sep 19, 2026Sep 20, 2026€0.006846€0.007682€0.006792€0.007641€52.66M€630.30M
Sep 18, 2026Sep 19, 2026€0.006423€0.006930€0.006380€0.006849€25.06M€572.06M
Sep 17, 2026Sep 18, 2026€0.006237€0.006461€0.006136€0.006410€24.47M€540.16M
Sep 16, 2026Sep 17, 2026€0.006164€0.006339€0.005941€0.006237€29.20M€529.20M
Sep 15, 2026Sep 16, 2026€0.006661€0.006694€0.006114€0.006164€27.43M€553.25M
Sep 14, 2026Sep 15, 2026€0.006696€0.007053€0.006661€0.006661€30.45M€586.15M
Sep 13, 2026Sep 14, 2026€0.006567€0.006954€0.006566€0.006696€30.71M€578.45M
Sep 12, 2026Sep 13, 2026€0.006365€0.006839€0.006365€0.006567€32.10M€569.66M
Sep 11, 2026Sep 12, 2026€0.006646€0.006653€0.006280€0.006361€56.17M€556.57M
Sep 10, 2026Sep 11, 2026€0.006518€0.007299€0.006494€0.006641€58.67M€589.70M
Sep 9, 2026Sep 10, 2026€0.007023€0.007091€0.006466€0.006518€62.33M€583.20M
Sep 8, 2026Sep 9, 2026€0.006262€0.007024€0.006262€0.007023€37.31M€574.24M
Sep 7, 2026Sep 8, 2026€0.006163€0.006403€0.006128€0.006262€22.52M€536.69M
Sep 6, 2026Sep 7, 2026€0.006056€0.006211€0.006041€0.006172€15.08M€525.63M
Sep 5, 2026Sep 6, 2026€0.005962€0.006090€0.005962€0.006056€16.86M€518.21M
Sep 4, 2026Sep 5, 2026€0.005891€0.005967€0.005717€0.005957€19.63M€503.88M
Sep 3, 2026Sep 4, 2026€0.005683€0.005990€0.005640€0.005880€18.06M€499.91M
Sep 2, 2026Sep 3, 2026€0.005776€0.005851€0.005661€0.005683€18.57M€493.18M
Sep 1, 2026Sep 2, 2026€0.005860€0.005971€0.005738€0.005779€21.04M€502.74M
Aug 31, 2026Sep 1, 2026€0.005836€0.006077€0.005836€0.005860€31.74M€511.07M
Aug 30, 2026Aug 31, 2026€0.006150€0.006421€0.005798€0.005822€34.37M€527.67M
Aug 29, 2026Aug 30, 2026€0.006027€0.006134€0.005744€0.006134€34.49M€504.92M
Aug 28, 2026Aug 29, 2026€0.006217€0.006440€0.005745€0.006001€123.02M€517.37M
Aug 27, 2026Aug 28, 2026€0.005844€0.006621€0.005581€0.006220€99.51M€519.83M
Aug 26, 2026Aug 27, 2026€0.004952€0.005792€0.004851€0.005792€17.67M€433.62M
Aug 25, 2026Aug 26, 2026€0.004925€0.005204€0.004925€0.004951€17.48M€433.11M
Aug 24, 2026Aug 25, 2026€0.005026€0.005026€0.004864€0.004925€17.87M€423.35M
Aug 23, 2026Aug 24, 2026€0.004928€0.005087€0.004673€0.005018€20.18M€422.54M
Aug 22, 2026Aug 23, 2026€0.004976€0.005361€0.004857€0.004928€27.48M€431.70M
Aug 21, 2026Aug 22, 2026€0.004489€0.005005€0.004489€0.004966€19.55M€404.37M

Pridobite celovit pregled zgodovine cene VeChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeChain ter zgodovinski promet VET in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeChain, od začetne cene VeChain do najnovejših cenovnih podatkov VET. Naše orodje za zgodovino cene VET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije