Slika sredstva VET
VETVeChain
€0.007147
-4.00%
1D

VeChain (VET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.006842€0.007677€0.006788€0.007636€52.63M€629.89M
Sep 18, 2026Sep 19, 2026€0.006418€0.006926€0.006376€0.006845€25.04M€571.69M
Sep 17, 2026Sep 18, 2026€0.006233€0.006457€0.006132€0.006406€24.46M€539.81M
Sep 16, 2026Sep 17, 2026€0.006161€0.006335€0.005937€0.006233€29.18M€528.86M
Sep 15, 2026Sep 16, 2026€0.006657€0.006689€0.006110€0.006161€27.42M€552.90M
Sep 14, 2026Sep 15, 2026€0.006691€0.007048€0.006657€0.006657€30.43M€585.77M
Sep 13, 2026Sep 14, 2026€0.006563€0.006949€0.006561€0.006691€30.69M€578.08M
Sep 12, 2026Sep 13, 2026€0.006361€0.006834€0.006361€0.006563€32.08M€569.30M
Sep 11, 2026Sep 12, 2026€0.006642€0.006649€0.006276€0.006357€56.13M€556.21M
Sep 10, 2026Sep 11, 2026€0.006514€0.007294€0.006490€0.006636€58.63M€589.32M
Sep 9, 2026Sep 10, 2026€0.007018€0.007086€0.006462€0.006514€62.29M€582.83M
Sep 8, 2026Sep 9, 2026€0.006258€0.007020€0.006258€0.007018€37.28M€573.87M
Sep 7, 2026Sep 8, 2026€0.006159€0.006399€0.006124€0.006258€22.51M€536.34M
Sep 6, 2026Sep 7, 2026€0.006052€0.006207€0.006037€0.006168€15.07M€525.30M
Sep 5, 2026Sep 6, 2026€0.005958€0.006086€0.005958€0.006052€16.85M€517.88M
Sep 4, 2026Sep 5, 2026€0.005888€0.005963€0.005714€0.005953€19.62M€503.55M
Sep 3, 2026Sep 4, 2026€0.005680€0.005986€0.005636€0.005876€18.05M€499.59M
Sep 2, 2026Sep 3, 2026€0.005773€0.005847€0.005657€0.005680€18.56M€492.87M
Sep 1, 2026Sep 2, 2026€0.005857€0.005968€0.005734€0.005775€21.03M€502.42M
Aug 31, 2026Sep 1, 2026€0.005832€0.006073€0.005832€0.005857€31.72M€510.74M
Aug 30, 2026Aug 31, 2026€0.006146€0.006417€0.005795€0.005819€34.35M€527.33M
Aug 29, 2026Aug 30, 2026€0.006023€0.006130€0.005740€0.006130€34.47M€504.60M
Aug 28, 2026Aug 29, 2026€0.006213€0.006436€0.005741€0.005997€122.94M€517.04M
Aug 27, 2026Aug 28, 2026€0.005841€0.006616€0.005577€0.006216€99.44M€519.50M
Aug 26, 2026Aug 27, 2026€0.004949€0.005788€0.004847€0.005788€17.65M€433.34M
Aug 25, 2026Aug 26, 2026€0.004922€0.005201€0.004922€0.004947€17.47M€432.83M
Aug 24, 2026Aug 25, 2026€0.005023€0.005023€0.004861€0.004922€17.86M€423.08M
Aug 23, 2026Aug 24, 2026€0.004925€0.005083€0.004670€0.005014€20.17M€422.27M
Aug 22, 2026Aug 23, 2026€0.004973€0.005358€0.004853€0.004925€27.47M€431.43M
Aug 21, 2026Aug 22, 2026€0.004486€0.005002€0.004486€0.004963€19.54M€404.11M
Aug 20, 2026Aug 21, 2026€0.004209€0.004549€0.004196€0.004486€15.94M€373.86M

Pridobite celovit pregled zgodovine cene VeChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeChain ter zgodovinski promet VET in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeChain, od začetne cene VeChain do najnovejših cenovnih podatkov VET. Naše orodje za zgodovino cene VET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije