Slika sredstva VET
VETVeChain
€0.007507
4.79%
1D

VeChain (VET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007635€0.007635€0.007022€0.007336€44.68M€625.62M
Sep 19, 2026Sep 20, 2026€0.006842€0.007677€0.006787€0.007635€52.62M€629.87M
Sep 18, 2026Sep 19, 2026€0.006418€0.006926€0.006376€0.006845€25.04M€571.66M
Sep 17, 2026Sep 18, 2026€0.006232€0.006456€0.006132€0.006405€24.46M€539.78M
Sep 16, 2026Sep 17, 2026€0.006160€0.006334€0.005936€0.006232€29.18M€528.83M
Sep 15, 2026Sep 16, 2026€0.006656€0.006689€0.006109€0.006160€27.41M€552.87M
Sep 14, 2026Sep 15, 2026€0.006691€0.007048€0.006656€0.006656€30.43M€585.74M
Sep 13, 2026Sep 14, 2026€0.006563€0.006949€0.006561€0.006691€30.69M€578.05M
Sep 12, 2026Sep 13, 2026€0.006361€0.006834€0.006361€0.006563€32.08M€569.27M
Sep 11, 2026Sep 12, 2026€0.006642€0.006649€0.006275€0.006357€56.13M€556.18M
Sep 10, 2026Sep 11, 2026€0.006514€0.007294€0.006489€0.006636€58.63M€589.30M
Sep 9, 2026Sep 10, 2026€0.007018€0.007086€0.006461€0.006514€62.28M€582.80M
Sep 8, 2026Sep 9, 2026€0.006258€0.007019€0.006257€0.007018€37.28M€573.85M
Sep 7, 2026Sep 8, 2026€0.006159€0.006398€0.006124€0.006258€22.51M€536.32M
Sep 6, 2026Sep 7, 2026€0.006052€0.006206€0.006037€0.006168€15.07M€525.27M
Sep 5, 2026Sep 6, 2026€0.005958€0.006085€0.005958€0.006052€16.85M€517.85M
Sep 4, 2026Sep 5, 2026€0.005887€0.005963€0.005713€0.005953€19.62M€503.53M
Sep 3, 2026Sep 4, 2026€0.005680€0.005986€0.005636€0.005876€18.05M€499.57M
Sep 2, 2026Sep 3, 2026€0.005772€0.005847€0.005657€0.005680€18.56M€492.84M
Sep 1, 2026Sep 2, 2026€0.005856€0.005967€0.005734€0.005775€21.02M€502.39M
Aug 31, 2026Sep 1, 2026€0.005832€0.006073€0.005832€0.005856€31.72M€510.72M
Aug 30, 2026Aug 31, 2026€0.006146€0.006417€0.005794€0.005818€34.35M€527.31M
Aug 29, 2026Aug 30, 2026€0.006023€0.006130€0.005740€0.006130€34.47M€504.58M
Aug 28, 2026Aug 29, 2026€0.006213€0.006436€0.005741€0.005997€122.93M€517.01M
Aug 27, 2026Aug 28, 2026€0.005840€0.006616€0.005577€0.006216€99.44M€519.47M
Aug 26, 2026Aug 27, 2026€0.004949€0.005788€0.004847€0.005788€17.65M€433.32M
Aug 25, 2026Aug 26, 2026€0.004922€0.005201€0.004922€0.004947€17.47M€432.81M
Aug 24, 2026Aug 25, 2026€0.005023€0.005023€0.004861€0.004922€17.86M€423.06M
Aug 23, 2026Aug 24, 2026€0.004925€0.005083€0.004670€0.005014€20.17M€422.25M
Aug 22, 2026Aug 23, 2026€0.004973€0.005357€0.004853€0.004925€27.47M€431.41M
Aug 21, 2026Aug 22, 2026€0.004486€0.005002€0.004486€0.004963€19.54M€404.10M

Pridobite celovit pregled zgodovine cene VeChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeChain ter zgodovinski promet VET in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeChain, od začetne cene VeChain do najnovejših cenovnih podatkov VET. Naše orodje za zgodovino cene VET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije