Slika sredstva VET
VETVeChain
€0.006911
-3.88%
1D

VeChain (VET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.007116€0.007275€0.006959€0.007217€13.96M€612.76M
Oct 10, 2026Oct 11, 2026€0.007111€0.007178€0.007021€0.007116€22.28M€609.72M
Oct 9, 2026Oct 10, 2026€0.006859€0.007282€0.006859€0.007123€32.87M€604.20M
Oct 8, 2026Oct 9, 2026€0.007268€0.007270€0.006520€0.006876€21.97M€601.96M
Oct 7, 2026Oct 8, 2026€0.007730€0.007746€0.007205€0.007270€16.31M€633.85M
Oct 6, 2026Oct 7, 2026€0.007860€0.007947€0.007706€0.007730€16.46M€670.19M
Oct 5, 2026Oct 6, 2026€0.007933€0.007975€0.007695€0.007857€17.62M€674.64M
Oct 4, 2026Oct 5, 2026€0.007845€0.007965€0.007664€0.007944€12.54M€669.41M
Oct 3, 2026Oct 4, 2026€0.007692€0.007868€0.007618€0.007845€18.97M€666.08M
Oct 2, 2026Oct 3, 2026€0.007882€0.008107€0.007465€0.007692€21.98M€676.56M
Oct 1, 2026Oct 2, 2026€0.007951€0.008131€0.007694€0.007867€19.73M€679.83M
Sep 30, 2026Oct 1, 2026€0.007854€0.008245€0.007837€0.007951€21.53M€684.59M
Sep 29, 2026Sep 30, 2026€0.007962€0.008138€0.007749€0.007846€23.97M€683.01M
Sep 28, 2026Sep 29, 2026€0.008225€0.008261€0.007767€0.007962€27.12M€682.90M
Sep 27, 2026Sep 28, 2026€0.008349€0.008472€0.008120€0.008225€27.19M€713.61M
Sep 26, 2026Sep 27, 2026€0.008513€0.008781€0.008232€0.008348€31.92M€733.13M
Sep 25, 2026Sep 26, 2026€0.008319€0.008601€0.008163€0.008505€33.20M€720.04M
Sep 24, 2026Sep 25, 2026€0.007887€0.008439€0.007815€0.008325€36.70M€700.77M
Sep 23, 2026Sep 24, 2026€0.008309€0.008815€0.007856€0.007887€42.12M€716.20M
Sep 22, 2026Sep 23, 2026€0.008346€0.008353€0.007972€0.008327€38.62M€700.66M
Sep 21, 2026Sep 22, 2026€0.007550€0.008364€0.007391€0.008364€34.74M€672.79M
Sep 20, 2026Sep 21, 2026€0.007857€0.007857€0.007226€0.007550€45.98M€643.80M
Sep 19, 2026Sep 20, 2026€0.007040€0.007900€0.006984€0.007857€54.15M€648.17M
Sep 18, 2026Sep 19, 2026€0.006605€0.007127€0.006561€0.007043€25.77M€588.28M
Sep 17, 2026Sep 18, 2026€0.006413€0.006644€0.006310€0.006591€25.17M€555.47M
Sep 16, 2026Sep 17, 2026€0.006339€0.006518€0.006109€0.006413€30.03M€544.20M
Sep 15, 2026Sep 16, 2026€0.006850€0.006884€0.006287€0.006339€28.21M€568.94M
Sep 14, 2026Sep 15, 2026€0.006885€0.007253€0.006850€0.006850€31.31M€602.77M
Sep 13, 2026Sep 14, 2026€0.006753€0.007151€0.006752€0.006885€31.58M€594.85M
Sep 12, 2026Sep 13, 2026€0.006546€0.007033€0.006546€0.006753€33.01M€585.81M

Pridobite celovit pregled zgodovine cene VeChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VeChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VeChain ter zgodovinski promet VET in tržno kapitalizacijo.

Spremljajte celotno zgodovino VeChain, od začetne cene VeChain do najnovejših cenovnih podatkov VET. Naše orodje za zgodovino cene VET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije