Slika sredstva A
AVaulta
€0.07778
-0.91%
1D

Vaulta (A) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06862€0.08259€0.06840€0.08004€20.44M€125.76M
Sep 17, 2026Sep 18, 2026€0.06605€0.06875€0.06557€0.06875€9.24M€111.22M
Sep 16, 2026Sep 17, 2026€0.06639€0.06669€0.06402€0.06605€6.08M€109.39M
Sep 15, 2026Sep 16, 2026€0.07032€0.07280€0.06593€0.06645€6.15M€116.13M
Sep 14, 2026Sep 15, 2026€0.07083€0.07319€0.07002€0.07032€6.39M€118.83M
Sep 13, 2026Sep 14, 2026€0.06822€0.07237€0.06822€0.07069€5.49M€118.51M
Sep 12, 2026Sep 13, 2026€0.06693€0.06861€0.06687€0.06813€4.93M€113.54M
Sep 11, 2026Sep 12, 2026€0.06750€0.06954€0.06534€0.06693€5.70M€112.96M
Sep 10, 2026Sep 11, 2026€0.07118€0.07118€0.06729€0.06758€6.02M€116.22M
Sep 9, 2026Sep 10, 2026€0.07043€0.07440€0.07026€0.07107€7.38M€119.91M
Sep 8, 2026Sep 9, 2026€0.07020€0.07146€0.06923€0.07043€5.13M€117.25M
Sep 7, 2026Sep 8, 2026€0.07038€0.07172€0.06982€0.07016€5.44M€117.34M
Sep 6, 2026Sep 7, 2026€0.06987€0.07117€0.06957€0.07038€5.09M€116.73M
Sep 5, 2026Sep 6, 2026€0.06738€0.07048€0.06738€0.06992€5.15M€114.57M
Sep 4, 2026Sep 5, 2026€0.06857€0.06901€0.06620€0.06734€5.65M€112.47M
Sep 3, 2026Sep 4, 2026€0.06681€0.06941€0.06672€0.06862€6.25M€113.05M
Sep 2, 2026Sep 3, 2026€0.06489€0.06816€0.06422€0.06681€6.55M€110.69M
Sep 1, 2026Sep 2, 2026€0.06520€0.06644€0.06439€0.06497€5.71M€108.91M
Aug 31, 2026Sep 1, 2026€0.06382€0.06608€0.06382€0.06520€6.30M€108.56M
Aug 30, 2026Aug 31, 2026€0.06636€0.06721€0.06356€0.06369€5.25M€110.14M
Aug 29, 2026Aug 30, 2026€0.06618€0.06912€0.06574€0.06636€6.43M€111.36M
Aug 28, 2026Aug 29, 2026€0.06739€0.06911€0.06463€0.06618€6.52M€110.80M
Aug 27, 2026Aug 28, 2026€0.06855€0.06871€0.06570€0.06742€8.10M€110.94M
Aug 26, 2026Aug 27, 2026€0.06349€0.06841€0.06271€0.06841€9.14M€107.98M
Aug 25, 2026Aug 26, 2026€0.06344€0.06584€0.06251€0.06349€7.65M€106.49M
Aug 24, 2026Aug 25, 2026€0.06542€0.06546€0.06322€0.06345€7.49M€106.76M
Aug 23, 2026Aug 24, 2026€0.06363€0.06686€0.06168€0.06542€8.34M€107.60M
Aug 22, 2026Aug 23, 2026€0.06714€0.07134€0.06319€0.06363€11.91M€110.19M
Aug 21, 2026Aug 22, 2026€0.06055€0.06792€0.06012€0.06700€8.42M€105.92M
Aug 20, 2026Aug 21, 2026€0.05787€0.06053€0.05677€0.06053€9.11M€96.88M
Aug 19, 2026Aug 20, 2026€0.05273€0.05790€0.05264€0.05778€4.62M€89.71M

Pridobite celovit pregled zgodovine cene Vaulta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vaulta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vaulta ter zgodovinski promet A in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vaulta, od začetne cene Vaulta do najnovejših cenovnih podatkov A. Naše orodje za zgodovino cene A vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije