Slika sredstva A
AVaulta
€0.07353
1.08%
1D

Vaulta (A) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.07435€0.07475€0.07229€0.07331€3.98M€122.71M
Oct 30, 2026Oct 31, 2026€0.07384€0.07457€0.06989€0.07435€7.47M€122.13M
Oct 29, 2026Oct 30, 2026€0.08141€0.08255€0.07361€0.07361€4.32M€132.96M
Oct 28, 2026Oct 29, 2026€0.08105€0.08265€0.07991€0.08141€3.87M€136.13M
Oct 27, 2026Oct 28, 2026€0.08113€0.08183€0.07953€0.08105€4.54M€135.19M
Oct 26, 2026Oct 27, 2026€0.07808€0.08139€0.07706€0.08113€5.36M€132.69M
Oct 25, 2026Oct 26, 2026€0.08180€0.08227€0.07788€0.07808€4.93M€134.29M
Oct 24, 2026Oct 25, 2026€0.08235€0.08348€0.07858€0.08180€5.78M€136.36M
Oct 23, 2026Oct 24, 2026€0.08264€0.08509€0.08025€0.08235€5.25M€139.37M
Oct 22, 2026Oct 23, 2026€0.08969€0.09036€0.08213€0.08264€8.88M€141.33M
Oct 21, 2026Oct 22, 2026€0.08753€0.09157€0.08412€0.08992€10.93M€145.42M
Oct 20, 2026Oct 21, 2026€0.07909€0.08845€0.07859€0.08753€20.59M€142.49M
Oct 19, 2026Oct 20, 2026€0.08081€0.08122€0.07558€0.07943€17.44M€132.18M
Oct 18, 2026Oct 19, 2026€0.1001€0.1005€0.07813€0.08118€17.66M€148.13M
Oct 17, 2026Oct 18, 2026€0.09395€0.1028€0.09152€0.1001€25.45M€164.37M
Oct 16, 2026Oct 17, 2026€0.08694€0.1000€0.08509€0.09395€10.78M€151.44M
Oct 15, 2026Oct 16, 2026€0.09279€0.09347€0.08408€0.08704€14.25M€146.48M
Oct 14, 2026Oct 15, 2026€0.08910€0.09780€0.08899€0.09279€7.93M€154.98M
Oct 13, 2026Oct 14, 2026€0.08873€0.09220€0.08652€0.08914€5.42M€149.98M
Oct 12, 2026Oct 13, 2026€0.09292€0.09292€0.08891€0.08891€6.35M€152.10M
Oct 11, 2026Oct 12, 2026€0.09275€0.09472€0.09042€0.09292€6.14M€154.70M
Oct 10, 2026Oct 11, 2026€0.09407€0.09745€0.09185€0.09275€9.01M€156.99M
Oct 9, 2026Oct 10, 2026€0.08718€0.09409€0.08527€0.09388€7.51M€150.22M
Oct 8, 2026Oct 9, 2026€0.08818€0.08963€0.08334€0.08743€5.50M€145.17M
Oct 7, 2026Oct 8, 2026€0.09259€0.09437€0.08554€0.08800€8.65M€147.72M
Oct 6, 2026Oct 7, 2026€0.09098€0.09570€0.08885€0.09263€10.91M€154.62M
Oct 5, 2026Oct 6, 2026€0.08640€0.09295€0.08596€0.09118€7.63M€148.96M
Oct 4, 2026Oct 5, 2026€0.08564€0.08664€0.08457€0.08640€3.70M€143.11M
Oct 3, 2026Oct 4, 2026€0.08436€0.08587€0.08358€0.08557€5.17M€141.72M
Oct 2, 2026Oct 3, 2026€0.08596€0.08763€0.08213€0.08436€5.17M€143.35M
Oct 1, 2026Oct 2, 2026€0.08840€0.08874€0.08457€0.08596€5.71M€145.13M

Pridobite celovit pregled zgodovine cene Vaulta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vaulta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vaulta ter zgodovinski promet A in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vaulta, od začetne cene Vaulta do najnovejših cenovnih podatkov A. Naše orodje za zgodovino cene A vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije