Slika sredstva A
AVaulta
€0.07151
0.42%
1D

Vaulta (A) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.06785€0.07197€0.06785€0.07030€5.46M€117.86M
Sep 12, 2026Sep 13, 2026€0.06656€0.06824€0.06650€0.06775€4.90M€112.91M
Sep 11, 2026Sep 12, 2026€0.06713€0.06916€0.06498€0.06656€5.66M€112.34M
Sep 10, 2026Sep 11, 2026€0.07079€0.07079€0.06692€0.06721€5.99M€115.58M
Sep 9, 2026Sep 10, 2026€0.07005€0.07399€0.06987€0.07068€7.34M€119.25M
Sep 8, 2026Sep 9, 2026€0.06982€0.07107€0.06885€0.07005€5.10M€116.60M
Sep 7, 2026Sep 8, 2026€0.07000€0.07133€0.06944€0.06977€5.41M€116.69M
Sep 6, 2026Sep 7, 2026€0.06948€0.07077€0.06918€0.07000€5.06M€116.09M
Sep 5, 2026Sep 6, 2026€0.06701€0.07009€0.06701€0.06953€5.13M€113.94M
Sep 4, 2026Sep 5, 2026€0.06819€0.06863€0.06584€0.06697€5.62M€111.85M
Sep 3, 2026Sep 4, 2026€0.06645€0.06902€0.06635€0.06824€6.22M€112.43M
Sep 2, 2026Sep 3, 2026€0.06453€0.06779€0.06387€0.06645€6.51M€110.08M
Sep 1, 2026Sep 2, 2026€0.06484€0.06608€0.06403€0.06461€5.67M€108.31M
Aug 31, 2026Sep 1, 2026€0.06347€0.06571€0.06347€0.06484€6.26M€107.96M
Aug 30, 2026Aug 31, 2026€0.06600€0.06684€0.06321€0.06334€5.22M€109.54M
Aug 29, 2026Aug 30, 2026€0.06582€0.06874€0.06538€0.06600€6.39M€110.74M
Aug 28, 2026Aug 29, 2026€0.06702€0.06873€0.06428€0.06582€6.48M€110.19M
Aug 27, 2026Aug 28, 2026€0.06817€0.06834€0.06534€0.06705€8.06M€110.33M
Aug 26, 2026Aug 27, 2026€0.06314€0.06803€0.06236€0.06803€9.09M€107.39M
Aug 25, 2026Aug 26, 2026€0.06309€0.06547€0.06217€0.06314€7.61M€105.91M
Aug 24, 2026Aug 25, 2026€0.06506€0.06510€0.06287€0.06310€7.45M€106.17M
Aug 23, 2026Aug 24, 2026€0.06328€0.06649€0.06134€0.06506€8.29M€107.01M
Aug 22, 2026Aug 23, 2026€0.06677€0.07095€0.06284€0.06328€11.84M€109.58M
Aug 21, 2026Aug 22, 2026€0.06022€0.06755€0.05979€0.06663€8.37M€105.34M
Aug 20, 2026Aug 21, 2026€0.05755€0.06020€0.05646€0.06019€9.06M€96.35M
Aug 19, 2026Aug 20, 2026€0.05244€0.05758€0.05235€0.05747€4.59M€89.22M
Aug 18, 2026Aug 19, 2026€0.05275€0.05279€0.05146€0.05244€4.56M€86.58M
Aug 17, 2026Aug 18, 2026€0.05278€0.05338€0.05268€0.05275€3.71M€88.04M
Aug 16, 2026Aug 17, 2026€0.05337€0.05359€0.05263€0.05278€3.41M€88.28M
Aug 15, 2026Aug 16, 2026€0.05353€0.05373€0.05281€0.05337€4.81M€88.75M
Aug 14, 2026Aug 15, 2026€0.05404€0.05415€0.05301€0.05343€4.65M€88.80M

Pridobite celovit pregled zgodovine cene Vaulta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vaulta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vaulta ter zgodovinski promet A in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vaulta, od začetne cene Vaulta do najnovejših cenovnih podatkov A. Naše orodje za zgodovino cene A vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije