Slika sredstva A
AVaulta
€0.09241
-0.96%
1D

Vaulta (A) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.09392€0.09729€0.09171€0.09260€14.27M€156.74M
Oct 9, 2026Oct 10, 2026€0.08705€0.09394€0.08513€0.09373€11.94M€149.98M
Oct 8, 2026Oct 9, 2026€0.08804€0.08948€0.08321€0.08729€8.82M€144.94M
Oct 7, 2026Oct 8, 2026€0.09244€0.09422€0.08540€0.08786€13.06M€147.49M
Oct 6, 2026Oct 7, 2026€0.09084€0.09555€0.08871€0.09248€15.80M€154.38M
Oct 5, 2026Oct 6, 2026€0.08627€0.09280€0.08583€0.09103€10.50M€148.73M
Oct 4, 2026Oct 5, 2026€0.08550€0.08650€0.08443€0.08627€5.30M€142.88M
Oct 3, 2026Oct 4, 2026€0.08422€0.08573€0.08344€0.08544€7.11M€141.50M
Oct 2, 2026Oct 3, 2026€0.08583€0.08749€0.08199€0.08422€6.80M€143.13M
Oct 1, 2026Oct 2, 2026€0.08826€0.08860€0.08443€0.08583€8.31M€144.90M
Sep 30, 2026Oct 1, 2026€0.08599€0.08948€0.08431€0.08826€8.90M€144.87M
Sep 29, 2026Sep 30, 2026€0.08496€0.08754€0.08286€0.08599€11.55M€142.22M
Sep 28, 2026Sep 29, 2026€0.09248€0.09295€0.08322€0.08498€10.19M€145.25M
Sep 27, 2026Sep 28, 2026€0.09100€0.09426€0.09025€0.09239€7.84M€154.29M
Sep 26, 2026Sep 27, 2026€0.09135€0.09240€0.08967€0.09100€7.52M€152.29M
Sep 25, 2026Sep 26, 2026€0.08868€0.09144€0.08707€0.09121€9.48M€148.04M
Sep 24, 2026Sep 25, 2026€0.08204€0.08911€0.08075€0.08814€9.20M€141.97M
Sep 23, 2026Sep 24, 2026€0.08732€0.08851€0.08162€0.08204€10.09M€142.37M
Sep 22, 2026Sep 23, 2026€0.08276€0.08806€0.08231€0.08711€8.98M€140.42M
Sep 21, 2026Sep 22, 2026€0.07937€0.08371€0.07798€0.08258€7.91M€135.06M
Sep 20, 2026Sep 21, 2026€0.08011€0.08053€0.07684€0.07937€13.19M€130.64M
Sep 19, 2026Sep 20, 2026€0.08175€0.08238€0.07816€0.08011€32.24M€134.15M
Sep 18, 2026Sep 19, 2026€0.07037€0.08470€0.07015€0.08209€20.96M€128.97M
Sep 17, 2026Sep 18, 2026€0.06774€0.07051€0.06725€0.07051€9.47M€114.07M
Sep 16, 2026Sep 17, 2026€0.06808€0.06840€0.06566€0.06774€6.23M€112.19M
Sep 15, 2026Sep 16, 2026€0.07212€0.07466€0.06761€0.06815€6.30M€119.09M
Sep 14, 2026Sep 15, 2026€0.07264€0.07506€0.07181€0.07212€6.55M€121.87M
Sep 13, 2026Sep 14, 2026€0.06997€0.07422€0.06997€0.07250€5.63M€121.54M
Sep 12, 2026Sep 13, 2026€0.06864€0.07037€0.06858€0.06987€5.05M€116.44M
Sep 11, 2026Sep 12, 2026€0.06922€0.07132€0.06701€0.06864€5.84M€115.84M

Pridobite celovit pregled zgodovine cene Vaulta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vaulta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vaulta ter zgodovinski promet A in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vaulta, od začetne cene Vaulta do najnovejših cenovnih podatkov A. Naše orodje za zgodovino cene A vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije