Slika sredstva VARA
VARAVara Network
€0.0003462
2.33%
1D

Vara Network (VARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003456€0.0003536€0.0003291€0.0003427€17,638€1.41M
Sep 12, 2026Sep 13, 2026€0.0003482€0.0003557€0.0003440€0.0003456€40,485€1.43M
Sep 11, 2026Sep 12, 2026€0.0003384€0.0003648€0.0003329€0.0003482€24,192€1.41M
Sep 10, 2026Sep 11, 2026€0.0003570€0.0003570€0.0003374€0.0003384€14,945€1.43M
Sep 9, 2026Sep 10, 2026€0.0003620€0.0003666€0.0003546€0.0003570€11,594€1.49M
Sep 8, 2026Sep 9, 2026€0.0003664€0.0003687€0.0003620€0.0003620€7,458.15€1.50M
Sep 7, 2026Sep 8, 2026€0.0003731€0.0003759€0.0003638€0.0003665€14,756€1.52M
Sep 6, 2026Sep 7, 2026€0.0003715€0.0003769€0.0003641€0.0003731€19,200€1.53M
Sep 5, 2026Sep 6, 2026€0.0003709€0.0003814€0.0003627€0.0003715€30,120€1.52M
Sep 4, 2026Sep 5, 2026€0.0003793€0.0003841€0.0003577€0.0003709€26,008€1.49M
Sep 3, 2026Sep 4, 2026€0.0003659€0.0003863€0.0003599€0.0003805€17,746€1.52M
Sep 2, 2026Sep 3, 2026€0.0003709€0.0003713€0.0003593€0.0003659€36,593€1.51M
Sep 1, 2026Sep 2, 2026€0.0003785€0.0003892€0.0003688€0.0003709€17,828€1.57M
Aug 31, 2026Sep 1, 2026€0.0003697€0.0004027€0.0003697€0.0003785€53,861€1.55M
Aug 30, 2026Aug 31, 2026€0.0003678€0.0003723€0.0003613€0.0003697€6,856.75€1.51M
Aug 29, 2026Aug 30, 2026€0.0003719€0.0003729€0.0003644€0.0003678€11,581€1.52M
Aug 28, 2026Aug 29, 2026€0.0003688€0.0003737€0.0003645€0.0003719€34,547€1.52M
Aug 27, 2026Aug 28, 2026€0.0003595€0.0003790€0.0003577€0.0003680€51,650€1.50M
Aug 26, 2026Aug 27, 2026€0.0003627€0.0003790€0.0003578€0.0003595€32,926€1.52M
Aug 25, 2026Aug 26, 2026€0.0003779€0.0003854€0.0003562€0.0003627€17,717€1.55M
Aug 24, 2026Aug 25, 2026€0.0003883€0.0003898€0.0003778€0.0003779€17,733€1.58M
Aug 23, 2026Aug 24, 2026€0.0003850€0.0003997€0.0003756€0.0003883€34,445€1.59M
Aug 22, 2026Aug 23, 2026€0.0003787€0.0003958€0.0003772€0.0003850€34,492€1.58M
Aug 21, 2026Aug 22, 2026€0.0003591€0.0003944€0.0003591€0.0003795€58,743€1.55M
Aug 20, 2026Aug 21, 2026€0.0003553€0.0003619€0.0003481€0.0003594€33,092€1.46M
Aug 19, 2026Aug 20, 2026€0.0003457€0.0003546€0.0003342€0.0003546€12,741€1.40M
Aug 18, 2026Aug 19, 2026€0.0003265€0.0003503€0.0003264€0.0003457€13,428€1.37M
Aug 17, 2026Aug 18, 2026€0.0003289€0.0003443€0.0003219€0.0003265€17,746€1.36M
Aug 16, 2026Aug 17, 2026€0.0003249€0.0003382€0.0003193€0.0003289€12,169€1.35M
Aug 15, 2026Aug 16, 2026€0.0003239€0.0003253€0.0003185€0.0003249€3,458.27€1.32M
Aug 14, 2026Aug 15, 2026€0.0003184€0.0003252€0.0003174€0.0003220€5,720.72€1.33M

Pridobite celovit pregled zgodovine cene Vara Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vara Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vara Network ter zgodovinski promet VARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vara Network, od začetne cene Vara Network do najnovejših cenovnih podatkov VARA. Naše orodje za zgodovino cene VARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije