Slika sredstva VARA
VARAVara Network
€0.0004008
8.49%
1D

Vara Network (VARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0003821€0.0004797€0.0003701€0.0004204€45,542€1.61M
Oct 30, 2026Oct 31, 2026€0.0004000€0.0004001€0.0003664€0.0003821€35,628€1.57M
Oct 29, 2026Oct 30, 2026€0.0004250€0.0004346€0.0003973€0.0003978€33,896€1.70M
Oct 28, 2026Oct 29, 2026€0.0004419€0.0004435€0.0004200€0.0004276€25,803€1.77M
Oct 27, 2026Oct 28, 2026€0.0004253€0.0004440€0.0004217€0.0004419€17,414€1.79M
Oct 26, 2026Oct 27, 2026€0.0004428€0.0004484€0.0004262€0.0004262€20,614€1.82M
Oct 25, 2026Oct 26, 2026€0.0004515€0.0004555€0.0004281€0.0004428€18,801€1.85M
Oct 24, 2026Oct 25, 2026€0.0004658€0.0004683€0.0004464€0.0004515€19,391€1.89M
Oct 23, 2026Oct 24, 2026€0.0004762€0.0004844€0.0004645€0.0004658€20,705€1.95M
Oct 22, 2026Oct 23, 2026€0.0004911€0.0004961€0.0004696€0.0004763€35,858€1.99M
Oct 21, 2026Oct 22, 2026€0.0004679€0.0005038€0.0004677€0.0004924€42,541€1.99M
Oct 20, 2026Oct 21, 2026€0.0004854€0.0004950€0.0004675€0.0004679€36,549€1.96M
Oct 19, 2026Oct 20, 2026€0.0005223€0.0005223€0.0004851€0.0004854€53,260€2.09M
Oct 18, 2026Oct 19, 2026€0.0004984€0.0005443€0.0004893€0.0005223€42,204€2.06M
Oct 17, 2026Oct 18, 2026€0.0004931€0.0005801€0.0004890€0.0005018€147,216€2.12M
Oct 16, 2026Oct 17, 2026€0.0004658€0.0005434€0.0004522€0.0004997€31,725€1.93M
Oct 15, 2026Oct 16, 2026€0.0004604€0.0004701€0.0004475€0.0004658€43,712€1.88M
Oct 14, 2026Oct 15, 2026€0.0004631€0.0005277€0.0004513€0.0004604€79,856€1.95M
Oct 13, 2026Oct 14, 2026€0.0004578€0.0004695€0.0004517€0.0004631€24,151€1.89M
Oct 12, 2026Oct 13, 2026€0.0004817€0.0004841€0.0004539€0.0004578€19,872€1.96M
Oct 11, 2026Oct 12, 2026€0.0004973€0.0004973€0.0004686€0.0004817€35,106€1.99M
Oct 10, 2026Oct 11, 2026€0.0005165€0.0005237€0.0004731€0.0004973€83,661€2.07M
Oct 9, 2026Oct 10, 2026€0.0004638€0.0005566€0.0004602€0.0005165€114,761€2.06M
Oct 8, 2026Oct 9, 2026€0.0004850€0.0004883€0.0004391€0.0004638€108,612€1.89M
Oct 7, 2026Oct 8, 2026€0.0005665€0.0005980€0.0004724€0.0004850€313,798€2.11M
Oct 6, 2026Oct 7, 2026€0.0005132€0.0006482€0.0005132€0.0005667€104,571€2.24M
Oct 5, 2026Oct 6, 2026€0.0005627€0.0005838€0.0005184€0.0005248€76,897€2.25M
Oct 4, 2026Oct 5, 2026€0.0005538€0.0006219€0.0005443€0.0005627€70,885€2.34M
Oct 3, 2026Oct 4, 2026€0.0005761€0.0005761€0.0005321€0.0005538€65,431€2.28M
Oct 2, 2026Oct 3, 2026€0.0006023€0.0006141€0.0005465€0.0005806€74,309€2.41M
Oct 1, 2026Oct 2, 2026€0.0006151€0.0006342€0.0005868€0.0006023€46,991€2.56M

Pridobite celovit pregled zgodovine cene Vara Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vara Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vara Network ter zgodovinski promet VARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vara Network, od začetne cene Vara Network do najnovejših cenovnih podatkov VARA. Naše orodje za zgodovino cene VARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije