Slika sredstva VARA
VARAVara Network
€0.0003792
1.87%
1D

Vara Network (VARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0003605€0.0003720€0.0003501€0.0003718€40,918€1.48M
Sep 16, 2026Sep 17, 2026€0.0003556€0.0003673€0.0003508€0.0003527€139,192€1.47M
Sep 15, 2026Sep 16, 2026€0.0003483€0.0004161€0.0003473€0.0003556€105,639€1.53M
Sep 14, 2026Sep 15, 2026€0.0003446€0.0003850€0.0003359€0.0003483€29,253€1.42M
Sep 13, 2026Sep 14, 2026€0.0003476€0.0003557€0.0003310€0.0003446€17,740€1.42M
Sep 12, 2026Sep 13, 2026€0.0003502€0.0003578€0.0003460€0.0003476€40,719€1.44M
Sep 11, 2026Sep 12, 2026€0.0003404€0.0003670€0.0003349€0.0003502€24,331€1.42M
Sep 10, 2026Sep 11, 2026€0.0003591€0.0003591€0.0003394€0.0003404€15,031€1.44M
Sep 9, 2026Sep 10, 2026€0.0003641€0.0003688€0.0003567€0.0003591€11,661€1.50M
Sep 8, 2026Sep 9, 2026€0.0003685€0.0003708€0.0003641€0.0003641€7,501.24€1.51M
Sep 7, 2026Sep 8, 2026€0.0003753€0.0003781€0.0003659€0.0003686€14,841€1.53M
Sep 6, 2026Sep 7, 2026€0.0003736€0.0003791€0.0003662€0.0003753€19,311€1.54M
Sep 5, 2026Sep 6, 2026€0.0003730€0.0003836€0.0003648€0.0003736€30,294€1.53M
Sep 4, 2026Sep 5, 2026€0.0003815€0.0003863€0.0003598€0.0003730€26,158€1.50M
Sep 3, 2026Sep 4, 2026€0.0003680€0.0003886€0.0003620€0.0003827€17,848€1.53M
Sep 2, 2026Sep 3, 2026€0.0003730€0.0003735€0.0003613€0.0003680€36,804€1.52M
Sep 1, 2026Sep 2, 2026€0.0003807€0.0003914€0.0003709€0.0003730€17,931€1.58M
Aug 31, 2026Sep 1, 2026€0.0003718€0.0004051€0.0003718€0.0003807€54,172€1.56M
Aug 30, 2026Aug 31, 2026€0.0003699€0.0003744€0.0003634€0.0003718€6,896.37€1.52M
Aug 29, 2026Aug 30, 2026€0.0003741€0.0003750€0.0003665€0.0003699€11,648€1.53M
Aug 28, 2026Aug 29, 2026€0.0003709€0.0003758€0.0003666€0.0003741€34,747€1.53M
Aug 27, 2026Aug 28, 2026€0.0003616€0.0003812€0.0003597€0.0003701€51,948€1.51M
Aug 26, 2026Aug 27, 2026€0.0003648€0.0003812€0.0003598€0.0003616€33,116€1.53M
Aug 25, 2026Aug 26, 2026€0.0003801€0.0003877€0.0003583€0.0003648€17,819€1.56M
Aug 24, 2026Aug 25, 2026€0.0003905€0.0003921€0.0003800€0.0003801€17,835€1.59M
Aug 23, 2026Aug 24, 2026€0.0003872€0.0004020€0.0003778€0.0003905€34,644€1.60M
Aug 22, 2026Aug 23, 2026€0.0003809€0.0003981€0.0003794€0.0003872€34,691€1.59M
Aug 21, 2026Aug 22, 2026€0.0003612€0.0003967€0.0003612€0.0003817€59,082€1.56M
Aug 20, 2026Aug 21, 2026€0.0003574€0.0003640€0.0003501€0.0003614€33,283€1.47M
Aug 19, 2026Aug 20, 2026€0.0003477€0.0003567€0.0003361€0.0003567€12,814€1.41M
Aug 18, 2026Aug 19, 2026€0.0003284€0.0003524€0.0003283€0.0003477€13,506€1.38M

Pridobite celovit pregled zgodovine cene Vara Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vara Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vara Network ter zgodovinski promet VARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vara Network, od začetne cene Vara Network do najnovejših cenovnih podatkov VARA. Naše orodje za zgodovino cene VARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije