Slika sredstva VAPE
VAPEVAPE
€0.0₅3627
0.05%
1D

VAPE (VAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€1.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3215€0.0₅3627€0.0₅3159€0.0₅3627€1.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3266€0.0₅3266€0.0₅3202€0.0₅3215€1.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3266€0.0₅3266€0.0₅3266€0.0₅3266€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3259€0.0₅3284€0.0₅3259€0.0₅3266€1.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3201€0.0₅3298€0.0₅3201€0.0₅3259€9.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3415€0.0₅3415€0.0₅3201€0.0₅3201€16.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€17.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€17.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€17.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€17.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€17.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3516€0.0₅3516€0.0₅3415€0.0₅3415€8.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3516€0.0₅3516€0.0₅3516€0.0₅3516€1.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3516€0.0₅3516€0.0₅3516€0.0₅3516€1.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3516€0.0₅3516€0.0₅3516€0.0₅3516€1.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2610€0.0₅3516€0.0₅2610€0.0₅3516€1.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.7404€0.00

Pridobite celovit pregled zgodovine cene VAPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAPE ter zgodovinski promet VAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAPE, od začetne cene VAPE do najnovejših cenovnih podatkov VAPE. Naše orodje za zgodovino cene VAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije