Slika sredstva VAPE
VAPEVAPE
€0.0₅2582
-0.25%
1D

VAPE (VAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 12, 2026Aug 13, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.7326€0.00
Aug 11, 2026Aug 12, 2026€0.0₅2613€0.0₅2613€0.0₅2582€0.0₅2582€0.7401€0.00
Aug 10, 2026Aug 11, 2026€0.0₅2638€0.0₅2638€0.0₅2581€0.0₅2613€0.4125€0.00
Aug 9, 2026Aug 10, 2026€0.0₅2714€0.0₅2714€0.0₅2638€0.0₅2638€1.12€0.00
Aug 8, 2026Aug 9, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€1.18€0.00
Aug 7, 2026Aug 8, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€1.18€0.00
Aug 6, 2026Aug 7, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€1.18€0.00
Aug 5, 2026Aug 6, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€1.18€0.00
Aug 4, 2026Aug 5, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€1.18€0.00
Aug 3, 2026Aug 4, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€1.18€0.00

Pridobite celovit pregled zgodovine cene VAPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAPE ter zgodovinski promet VAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAPE, od začetne cene VAPE do najnovejših cenovnih podatkov VAPE. Naše orodje za zgodovino cene VAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije