Slika sredstva VAPE
VAPEVAPE
€0.0₅3927
-0.05%
1D

VAPE (VAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€0.2196€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3986€0.0₅4044€0.0₅3769€0.0₅3927€0.2192€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4026€0.0₅4196€0.0₅3930€0.0₅3986€0.1931€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3839€0.0₅4026€0.0₅3839€0.0₅4026€0.1215€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.09622€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.09622€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.09622€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.09622€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3715€0.0₅3839€0.0₅3677€0.0₅3839€0.4516€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€1.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€1.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3293€0.0₅3715€0.0₅3236€0.0₅3715€2.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3345€0.0₅3345€0.0₅3279€0.0₅3293€1.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3338€0.0₅3364€0.0₅3338€0.0₅3345€1.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3279€0.0₅3379€0.0₅3279€0.0₅3338€9.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3499€0.0₅3499€0.0₅3279€0.0₅3279€17.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€17.54€0.00

Pridobite celovit pregled zgodovine cene VAPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAPE ter zgodovinski promet VAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAPE, od začetne cene VAPE do najnovejših cenovnih podatkov VAPE. Naše orodje za zgodovino cene VAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije