Slika sredstva VAPE
VAPEVAPE
€0.0₅3317
-0.34%
1D

VAPE (VAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3317€0.0₅3317€0.0₅3317€0.0₅3317€0.0009250€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3317€0.0₅3317€0.0₅3317€0.0₅3317€0.0009250€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3317€0.0₅3317€0.0₅3317€0.0₅3317€0.0009250€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3317€0.0₅3317€0.0₅3317€0.0₅3317€0.0009250€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3317€0.0₅3317€0.0₅3317€0.0₅3317€0.0009250€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3317€0.0₅3317€0.0₅3317€0.0₅3317€0.0009250€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3389€0.0₅3389€0.0₅3280€0.0₅3317€0.08889€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€1.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€1.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3376€0.0₅3394€0.0₅3376€0.0₅3389€1.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3387€0.0₅3387€0.0₅3376€0.0₅3376€0.6139€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.5698€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.5698€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.5698€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.5698€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.5698€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.5698€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.5698€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3463€0.0₅3571€0.0₅3374€0.0₅3387€0.5825€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3922€0.0₅3922€0.0₅3463€0.0₅3463€0.2408€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.2193€0.00

Pridobite celovit pregled zgodovine cene VAPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAPE ter zgodovinski promet VAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAPE, od začetne cene VAPE do najnovejših cenovnih podatkov VAPE. Naše orodje za zgodovino cene VAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije