Slika sredstva VAPE
VAPEVAPE
€0.0₅3625
6.98%
1D

VAPE (VAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3213€0.0₅3625€0.0₅3158€0.0₅3625€1.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3264€0.0₅3264€0.0₅3200€0.0₅3213€1.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3264€0.0₅3264€0.0₅3264€0.0₅3264€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3257€0.0₅3282€0.0₅3257€0.0₅3264€1.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3200€0.0₅3297€0.0₅3200€0.0₅3257€9.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3414€0.0₅3414€0.0₅3200€0.0₅3200€16.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€17.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3515€0.0₅3515€0.0₅3414€0.0₅3414€8.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3515€0.0₅3515€0.0₅3515€0.0₅3515€1.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2609€0.0₅3515€0.0₅2609€0.0₅3515€1.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.7400€0.00

Pridobite celovit pregled zgodovine cene VAPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAPE ter zgodovinski promet VAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAPE, od začetne cene VAPE do najnovejših cenovnih podatkov VAPE. Naše orodje za zgodovino cene VAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije