Slika sredstva VANRY
VANRYVanar Chain
€0.0004178
-3.96%
1D

Vanar Chain (VANRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0004398€0.0004417€0.0004214€0.0004251€1.08M€1.03M
Oct 30, 2026Oct 31, 2026€0.0004379€0.0004465€0.0004202€0.0004386€1.06M€1.03M
Oct 29, 2026Oct 30, 2026€0.0004779€0.0004791€0.0004367€0.0004367€1.20M€1.11M
Oct 28, 2026Oct 29, 2026€0.0004629€0.0005052€0.0004598€0.0004775€1.18M€1.12M
Oct 27, 2026Oct 28, 2026€0.0004561€0.0004694€0.0004468€0.0004607€1.05M€1.08M
Oct 26, 2026Oct 27, 2026€0.0004677€0.0004763€0.0004499€0.0004550€1.02M€1.11M
Oct 25, 2026Oct 26, 2026€0.0004829€0.0004905€0.0004654€0.0004689€986,782€1.14M
Oct 24, 2026Oct 25, 2026€0.0004933€0.0004954€0.0004731€0.0004840€970,674€1.15M
Oct 23, 2026Oct 24, 2026€0.0005075€0.0005075€0.0004899€0.0004924€1.02M€1.19M
Oct 22, 2026Oct 23, 2026€0.0005185€0.0005204€0.0004882€0.0005041€1.01M€1.21M
Oct 21, 2026Oct 22, 2026€0.0005167€0.0005291€0.0005128€0.0005185€986,937€1.24M
Oct 20, 2026Oct 21, 2026€0.0005199€0.0005241€0.0005035€0.0005162€993,302€1.22M
Oct 19, 2026Oct 20, 2026€0.0005172€0.0005330€0.0005036€0.0005210€1.03M€1.23M
Oct 18, 2026Oct 19, 2026€0.0005351€0.0005380€0.0004996€0.0005176€1.07M€1.24M
Oct 17, 2026Oct 18, 2026€0.0005409€0.0005558€0.0005239€0.0005351€1.14M€1.27M
Oct 16, 2026Oct 17, 2026€0.0005383€0.0005489€0.0005262€0.0005391€1.13M€1.28M
Oct 15, 2026Oct 16, 2026€0.0005426€0.0005651€0.0005194€0.0005384€1.07M€1.28M
Oct 14, 2026Oct 15, 2026€0.0005520€0.0005599€0.0005330€0.0005412€1.04M€1.30M
Oct 13, 2026Oct 14, 2026€0.0005601€0.0005692€0.0005481€0.0005504€1.08M€1.32M
Oct 12, 2026Oct 13, 2026€0.0005725€0.0005875€0.0005549€0.0005601€1.15M€1.36M
Oct 11, 2026Oct 12, 2026€0.0005729€0.0005938€0.0005507€0.0005723€1.07M€1.36M
Oct 10, 2026Oct 11, 2026€0.0005710€0.0005845€0.0005634€0.0005741€1.08M€1.36M
Oct 9, 2026Oct 10, 2026€0.0005713€0.0005864€0.0005589€0.0005725€1.18M€1.37M
Oct 8, 2026Oct 9, 2026€0.0006203€0.0006315€0.0005615€0.0005712€1.76M€1.41M
Oct 7, 2026Oct 8, 2026€0.0005864€0.0008363€0.0005660€0.0006153€1.90M€1.46M
Oct 6, 2026Oct 7, 2026€0.0006097€0.0006151€0.0005834€0.0005860€1.01M€1.43M
Oct 5, 2026Oct 6, 2026€0.0006105€0.0006171€0.0005962€0.0006097€1.04M€1.45M
Oct 4, 2026Oct 5, 2026€0.0006123€0.0006169€0.0005983€0.0006105€1.13M€1.44M
Oct 3, 2026Oct 4, 2026€0.0006030€0.0006226€0.0005985€0.0006123€1.07M€1.44M
Oct 2, 2026Oct 3, 2026€0.0006164€0.0006292€0.0005980€0.0006030€1.10M€1.46M
Oct 1, 2026Oct 2, 2026€0.0006250€0.0006278€0.0006078€0.0006164€1.08M€1.47M

Pridobite celovit pregled zgodovine cene Vanar Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vanar Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vanar Chain ter zgodovinski promet VANRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vanar Chain, od začetne cene Vanar Chain do najnovejših cenovnih podatkov VANRY. Naše orodje za zgodovino cene VANRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije