Slika sredstva VANRY
VANRYVanar Chain
€0.0005637
1.30%
1D

Vanar Chain (VANRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005927€0.0005927€0.0005471€0.0005471€1.15M€1.36M
Sep 12, 2026Sep 13, 2026€0.0005855€0.0005995€0.0005807€0.0005927€1.53M€1.40M
Sep 11, 2026Sep 12, 2026€0.0005732€0.0006216€0.0005597€0.0005818€1.68M€1.37M
Sep 10, 2026Sep 11, 2026€0.0005414€0.0006705€0.0005396€0.0005732€2.18M€1.38M
Sep 9, 2026Sep 10, 2026€0.0004999€0.0005794€0.0004877€0.0005414€1.43M€1.25M
Sep 8, 2026Sep 9, 2026€0.0005058€0.0005104€0.0004931€0.0005010€1.00M€1.20M
Sep 7, 2026Sep 8, 2026€0.0004973€0.0005146€0.0004973€0.0005069€1.07M€1.20M
Sep 6, 2026Sep 7, 2026€0.0005100€0.0005284€0.0004965€0.0004967€1.14M€1.21M
Sep 5, 2026Sep 6, 2026€0.0004951€0.0005128€0.0004799€0.0005103€1.13M€1.19M
Sep 4, 2026Sep 5, 2026€0.0005101€0.0005173€0.0004807€0.0004951€1.25M€1.19M
Sep 3, 2026Sep 4, 2026€0.0005378€0.0005378€0.0004988€0.0005124€1.75M€1.23M
Sep 2, 2026Sep 3, 2026€0.0004848€0.0005859€0.0004572€0.0005357€1.40M€1.17M
Sep 1, 2026Sep 2, 2026€0.0005339€0.0005351€0.0004761€0.0004848€1.15M€1.21M
Aug 31, 2026Sep 1, 2026€0.0005537€0.0005579€0.0005238€0.0005327€1.13M€1.29M
Aug 30, 2026Aug 31, 2026€0.0005891€0.0005958€0.0005537€0.0005537€1.08M€1.38M
Aug 29, 2026Aug 30, 2026€0.0006194€0.0006234€0.0005889€0.0005904€1.12M€1.45M
Aug 28, 2026Aug 29, 2026€0.0006470€0.0006470€0.0006119€0.0006194€1.21M€1.50M
Aug 27, 2026Aug 28, 2026€0.0006320€0.0006596€0.0006301€0.0006470€1.27M€1.52M
Aug 26, 2026Aug 27, 2026€0.0006700€0.0006735€0.0006246€0.0006302€1.25M€1.54M
Aug 25, 2026Aug 26, 2026€0.0006995€0.0007131€0.0006637€0.0006700€1.25M€1.64M
Aug 24, 2026Aug 25, 2026€0.0007208€0.0007214€0.0006872€0.0007010€1.22M€1.68M
Aug 23, 2026Aug 24, 2026€0.0007172€0.0007275€0.0007061€0.0007193€1.48M€1.70M
Aug 22, 2026Aug 23, 2026€0.0007397€0.0007546€0.0007145€0.0007223€1.98M€1.73M
Aug 21, 2026Aug 22, 2026€0.0007533€0.0007604€0.0007168€0.0007444€2.13M€1.75M
Aug 20, 2026Aug 21, 2026€0.0007642€0.0007926€0.0007469€0.0007533€2.08M€1.81M
Aug 19, 2026Aug 20, 2026€0.0007231€0.0008047€0.0006993€0.0007666€2.04M€1.78M
Aug 18, 2026Aug 19, 2026€0.0007353€0.0007626€0.0007131€0.0007235€2.96M€1.74M
Aug 17, 2026Aug 18, 2026€0.0008259€0.0008259€0.0006558€0.0007360€4.74M€1.70M
Aug 16, 2026Aug 17, 2026€0.001074€0.001084€0.0008163€0.0008174€4.08M€2.37M
Aug 15, 2026Aug 16, 2026€0.001424€0.001429€0.001076€0.001076€3.65M€3.08M
Aug 14, 2026Aug 15, 2026€0.001733€0.001780€0.001327€0.001424€4.30M€3.65M

Pridobite celovit pregled zgodovine cene Vanar Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vanar Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vanar Chain ter zgodovinski promet VANRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vanar Chain, od začetne cene Vanar Chain do najnovejših cenovnih podatkov VANRY. Naše orodje za zgodovino cene VANRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije