Slika sredstva VANRY
VANRYVanar Chain
€0.0005858
3.62%
1D

Vanar Chain (VANRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0005718€0.0005926€0.0005497€0.0005712€1.07M€1.35M
Oct 10, 2026Oct 11, 2026€0.0005699€0.0005834€0.0005623€0.0005730€1.08M€1.36M
Oct 9, 2026Oct 10, 2026€0.0005702€0.0005853€0.0005578€0.0005713€1.18M€1.36M
Oct 8, 2026Oct 9, 2026€0.0006191€0.0006303€0.0005604€0.0005701€1.75M€1.41M
Oct 7, 2026Oct 8, 2026€0.0005852€0.0008346€0.0005649€0.0006141€1.90M€1.46M
Oct 6, 2026Oct 7, 2026€0.0006085€0.0006139€0.0005822€0.0005849€1.00M€1.43M
Oct 5, 2026Oct 6, 2026€0.0006093€0.0006159€0.0005950€0.0006085€1.04M€1.44M
Oct 4, 2026Oct 5, 2026€0.0006111€0.0006157€0.0005971€0.0006093€1.13M€1.44M
Oct 3, 2026Oct 4, 2026€0.0006018€0.0006213€0.0005974€0.0006111€1.07M€1.43M
Oct 2, 2026Oct 3, 2026€0.0006152€0.0006279€0.0005968€0.0006018€1.10M€1.45M
Oct 1, 2026Oct 2, 2026€0.0006238€0.0006265€0.0006066€0.0006152€1.08M€1.47M
Sep 30, 2026Oct 1, 2026€0.0006152€0.0006389€0.0006107€0.0006238€1.11M€1.48M
Sep 29, 2026Sep 30, 2026€0.0006193€0.0006295€0.0006110€0.0006124€1.04M€1.47M
Sep 28, 2026Sep 29, 2026€0.0006307€0.0006328€0.0006110€0.0006205€1.02M€1.48M
Sep 27, 2026Sep 28, 2026€0.0006417€0.0007395€0.0006277€0.0006306€1.29M€1.54M
Sep 26, 2026Sep 27, 2026€0.0006272€0.0006507€0.0006147€0.0006417€1.27M€1.50M
Sep 25, 2026Sep 26, 2026€0.0006270€0.0006313€0.0006175€0.0006272€1.33M€1.49M
Sep 24, 2026Sep 25, 2026€0.0006362€0.0006648€0.0006184€0.0006269€1.75M€1.50M
Sep 23, 2026Sep 24, 2026€0.0006166€0.0006780€0.0005861€0.0006419€1.90M€1.47M
Sep 22, 2026Sep 23, 2026€0.0005711€0.0006662€0.0005618€0.0006193€1.36M€1.37M
Sep 21, 2026Sep 22, 2026€0.0005620€0.0005757€0.0005507€0.0005713€1.20M€1.34M
Sep 20, 2026Sep 21, 2026€0.0005599€0.0005639€0.0005484€0.0005608€1.18M€1.32M
Sep 19, 2026Sep 20, 2026€0.0005686€0.0005818€0.0005570€0.0005611€1.34M€1.35M
Sep 18, 2026Sep 19, 2026€0.0005336€0.0005757€0.0005302€0.0005686€1.46M€1.30M
Sep 17, 2026Sep 18, 2026€0.0005135€0.0005632€0.0005082€0.0005330€1.40M€1.25M
Sep 16, 2026Sep 17, 2026€0.0005337€0.0005391€0.0004527€0.0005135€1.13M€1.22M
Sep 15, 2026Sep 16, 2026€0.0005671€0.0005704€0.0005289€0.0005326€1.12M€1.31M
Sep 14, 2026Sep 15, 2026€0.0005639€0.0005812€0.0005579€0.0005680€1.19M€1.35M
Sep 13, 2026Sep 14, 2026€0.0006109€0.0006109€0.0005639€0.0005639€1.18M€1.40M
Sep 12, 2026Sep 13, 2026€0.0006035€0.0006180€0.0005985€0.0006109€1.58M€1.44M

Pridobite celovit pregled zgodovine cene Vanar Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vanar Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vanar Chain ter zgodovinski promet VANRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vanar Chain, od začetne cene Vanar Chain do najnovejših cenovnih podatkov VANRY. Naše orodje za zgodovino cene VANRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije