Slika sredstva VANA
VANAVana
€0.7521
1.97%
1D

Vana (VANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.7137€0.7441€0.6865€0.7441€1.80M€21.73M
Oct 29, 2026Oct 30, 2026€0.7701€0.7906€0.7117€0.7123€2.05M€22.67M
Oct 28, 2026Oct 29, 2026€0.7603€0.7890€0.7532€0.7701€5.87M€23.08M
Oct 27, 2026Oct 28, 2026€0.7332€0.7670€0.7220€0.7603€5.31M€22.27M
Oct 26, 2026Oct 27, 2026€0.7383€0.7409€0.7148€0.7319€5.17M€21.86M
Oct 25, 2026Oct 26, 2026€0.7829€0.7873€0.7363€0.7383€5.05M€22.72M
Oct 24, 2026Oct 25, 2026€0.7623€0.8270€0.7563€0.7827€5.30M€23.32M
Oct 23, 2026Oct 24, 2026€0.7576€0.7842€0.7419€0.7590€1.88M€23.08M
Oct 22, 2026Oct 23, 2026€0.8210€0.8251€0.7539€0.7576€1.82M€23.62M
Oct 21, 2026Oct 22, 2026€0.8160€0.8325€0.8079€0.8210€958,607€24.69M
Oct 20, 2026Oct 21, 2026€0.7993€0.8297€0.7923€0.8164€606,269€24.30M
Oct 19, 2026Oct 20, 2026€0.8068€0.8175€0.7936€0.8001€666,473€24.22M
Oct 18, 2026Oct 19, 2026€0.8476€0.8483€0.7798€0.8060€578,668€24.58M
Oct 17, 2026Oct 18, 2026€0.8937€0.8937€0.8305€0.8476€534,485€26.13M
Oct 16, 2026Oct 17, 2026€0.9107€0.9133€0.8760€0.8937€744,945€27.06M
Oct 15, 2026Oct 16, 2026€0.9074€0.9185€0.8493€0.9104€1.19M€26.57M
Oct 14, 2026Oct 15, 2026€0.9486€0.9584€0.8963€0.9074€712,241€27.97M
Oct 13, 2026Oct 14, 2026€0.9550€0.9713€0.9227€0.9486€1.23M€28.54M
Oct 12, 2026Oct 13, 2026€0.9997€1.04€0.9485€0.9487€3.86M€29.62M
Oct 11, 2026Oct 12, 2026€0.9688€1.01€0.9272€0.9997€2.41M€29.04M
Oct 10, 2026Oct 11, 2026€0.9417€0.9734€0.9384€0.9668€892,596€28.70M
Oct 9, 2026Oct 10, 2026€0.9045€0.9407€0.8992€0.9407€878,806€27.50M
Oct 8, 2026Oct 9, 2026€0.9247€0.9426€0.8747€0.9045€1.02M€27.50M
Oct 7, 2026Oct 8, 2026€0.9671€0.9671€0.9067€0.9247€1.18M€27.85M
Oct 6, 2026Oct 7, 2026€0.9786€0.9858€0.9558€0.9671€1.05M€29.21M
Oct 5, 2026Oct 6, 2026€0.9836€0.9986€0.9608€0.9765€1.11M€29.41M
Oct 4, 2026Oct 5, 2026€0.9592€0.9959€0.9521€0.9836€950,576€29.28M
Oct 3, 2026Oct 4, 2026€0.9603€0.9776€0.9500€0.9592€1.10M€28.91M
Oct 2, 2026Oct 3, 2026€0.9616€1.00€0.9353€0.9583€1.02M€29.22M
Oct 1, 2026Oct 2, 2026€0.9632€0.9808€0.9413€0.9569€1.08M€28.84M
Sep 30, 2026Oct 1, 2026€0.9456€0.9872€0.9456€0.9632€1.14M€28.92M

Pridobite celovit pregled zgodovine cene Vana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vana ter zgodovinski promet VANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vana, od začetne cene Vana do najnovejših cenovnih podatkov VANA. Naše orodje za zgodovino cene VANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije