Slika sredstva VANA
VANAVana
€0.8377
3.33%
1D

Vana (VANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.7869€0.8209€0.7869€0.8136€2.04M€24.32M
Sep 11, 2026Sep 12, 2026€0.7622€0.8022€0.7622€0.7869€2.61M€23.47M
Sep 10, 2026Sep 11, 2026€0.8025€0.8025€0.7600€0.7638€3.07M€23.59M
Sep 9, 2026Sep 10, 2026€0.8311€0.8386€0.7941€0.8025€5.06M€24.85M
Sep 8, 2026Sep 9, 2026€0.8136€0.8727€0.8124€0.8311€6.81M€25.07M
Sep 7, 2026Sep 8, 2026€0.8230€0.8262€0.8060€0.8142€2.81M€24.44M
Sep 6, 2026Sep 7, 2026€0.8152€0.8227€0.8037€0.8227€3.56M€24.46M
Sep 5, 2026Sep 6, 2026€0.8268€0.8268€0.8046€0.8152€11.57M€24.43M
Sep 4, 2026Sep 5, 2026€0.7833€0.8888€0.7833€0.8275€19.26M€24.86M
Sep 3, 2026Sep 4, 2026€0.7613€0.7899€0.7603€0.7833€1.85M€23.28M
Sep 2, 2026Sep 3, 2026€0.7728€0.7728€0.7564€0.7614€1.95M€22.97M
Sep 1, 2026Sep 2, 2026€0.7786€0.7809€0.7616€0.7728€2.12M€23.17M
Aug 31, 2026Sep 1, 2026€0.7594€0.7868€0.7594€0.7790€3.06M€23.34M
Aug 30, 2026Aug 31, 2026€0.7775€0.7988€0.7533€0.7577€1.77M€23.52M
Aug 29, 2026Aug 30, 2026€0.7782€0.7905€0.7746€0.7771€2.13M€23.42M
Aug 28, 2026Aug 29, 2026€0.8206€0.8294€0.7733€0.7782€2.72M€23.95M
Aug 27, 2026Aug 28, 2026€0.8559€0.8561€0.8202€0.8206€2.19M€25.09M
Aug 26, 2026Aug 27, 2026€0.8451€0.8584€0.8331€0.8559€1.93M€25.46M
Aug 25, 2026Aug 26, 2026€0.8696€0.8940€0.8385€0.8437€2.94M€26.14M
Aug 24, 2026Aug 25, 2026€0.8966€0.9010€0.8546€0.8710€3.41M€26.36M
Aug 23, 2026Aug 24, 2026€0.8571€0.9086€0.8223€0.8996€3.12M€26.10M
Aug 22, 2026Aug 23, 2026€0.8671€0.9051€0.8500€0.8554€5.21M€26.12M
Aug 21, 2026Aug 22, 2026€0.8077€0.8694€0.8059€0.8671€3.49M€25.30M
Aug 20, 2026Aug 21, 2026€0.7785€0.8089€0.7654€0.8077€2.79M€23.56M
Aug 19, 2026Aug 20, 2026€0.7414€0.7833€0.7352€0.7785€1.57M€22.54M
Aug 18, 2026Aug 19, 2026€0.7370€0.7439€0.7234€0.7429€1.57M€22.01M
Aug 17, 2026Aug 18, 2026€0.7488€0.7624€0.7328€0.7370€2.55M€22.52M
Aug 16, 2026Aug 17, 2026€0.7441€0.7786€0.7399€0.7485€3.30M€22.54M
Aug 15, 2026Aug 16, 2026€0.7302€0.7537€0.7280€0.7441€1.55M€22.23M
Aug 14, 2026Aug 15, 2026€0.7207€0.7351€0.7207€0.7302€1.73M€21.91M
Aug 13, 2026Aug 14, 2026€0.7252€0.7325€0.7097€0.7207€1.77M€21.73M

Pridobite celovit pregled zgodovine cene Vana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vana ter zgodovinski promet VANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vana, od začetne cene Vana do najnovejših cenovnih podatkov VANA. Naše orodje za zgodovino cene VANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije