Slika sredstva VANA
VANAVana
€0.9664
4.57%
1D

Vana (VANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.9048€0.9411€0.8996€0.9411€2.12M€27.51M
Oct 8, 2026Oct 9, 2026€0.9251€0.9430€0.8750€0.9048€2.20M€27.52M
Oct 7, 2026Oct 8, 2026€0.9675€0.9675€0.9071€0.9251€2.60M€27.86M
Oct 6, 2026Oct 7, 2026€0.9790€0.9862€0.9562€0.9675€2.09M€29.23M
Oct 5, 2026Oct 6, 2026€0.9840€0.9990€0.9612€0.9769€2.20M€29.42M
Oct 4, 2026Oct 5, 2026€0.9596€0.9963€0.9524€0.9840€1.84M€29.29M
Oct 3, 2026Oct 4, 2026€0.9607€0.9780€0.9504€0.9596€2.41M€28.92M
Oct 2, 2026Oct 3, 2026€0.9620€1.00€0.9357€0.9587€2.31M€29.23M
Oct 1, 2026Oct 2, 2026€0.9636€0.9812€0.9417€0.9573€2.51M€28.85M
Sep 30, 2026Oct 1, 2026€0.9460€0.9876€0.9459€0.9636€2.87M€28.93M
Sep 29, 2026Sep 30, 2026€0.9716€0.9810€0.9312€0.9460€3.07M€28.76M
Sep 28, 2026Sep 29, 2026€1.03€1.04€0.9570€0.9716€2.95M€29.46M
Sep 27, 2026Sep 28, 2026€1.03€1.04€1.01€1.03€2.54M€30.94M
Sep 26, 2026Sep 27, 2026€1.03€1.04€1.01€1.03€2.42M€31.08M
Sep 25, 2026Sep 26, 2026€1.02€1.04€1.01€1.03€2.34M€30.74M
Sep 24, 2026Sep 25, 2026€0.9726€1.03€0.9707€1.02€3.69M€30.12M
Sep 23, 2026Sep 24, 2026€1.03€1.06€0.9675€0.9726€4.48M€30.53M
Sep 22, 2026Sep 23, 2026€0.9970€1.03€0.9785€1.03€4.61M€30.14M
Sep 21, 2026Sep 22, 2026€0.9780€1.03€0.9675€0.9939€6.82M€29.92M
Sep 20, 2026Sep 21, 2026€0.9767€0.9972€0.9296€0.9780€7.56M€28.96M
Sep 19, 2026Sep 20, 2026€0.9183€1.00€0.9018€0.9722€5.27M€28.26M
Sep 18, 2026Sep 19, 2026€0.8611€0.9203€0.8564€0.9183€3.44M€26.90M
Sep 17, 2026Sep 18, 2026€0.8318€0.8612€0.8220€0.8611€3.31M€25.16M
Sep 16, 2026Sep 17, 2026€0.8053€0.8299€0.7911€0.8299€9.52M€24.41M
Sep 15, 2026Sep 16, 2026€0.8551€0.9263€0.7966€0.8055€11.88M€25.70M
Sep 14, 2026Sep 15, 2026€0.8504€0.8814€0.8504€0.8551€7.93M€25.99M
Sep 13, 2026Sep 14, 2026€0.8426€0.8870€0.8424€0.8490€3.64M€26.12M
Sep 12, 2026Sep 13, 2026€0.8149€0.8502€0.8149€0.8426€2.11M€25.18M
Sep 11, 2026Sep 12, 2026€0.7893€0.8308€0.7893€0.8149€2.70M€24.31M
Sep 10, 2026Sep 11, 2026€0.8311€0.8311€0.7871€0.7910€3.18M€24.43M

Pridobite celovit pregled zgodovine cene Vana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vana ter zgodovinski promet VANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vana, od začetne cene Vana do najnovejših cenovnih podatkov VANA. Naše orodje za zgodovino cene VANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije