Slika sredstva VON
VONVameon
€0.0₅1196
-4.97%
1D

Vameon (VON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅1289€0.0₅1341€0.0₅1198€0.0₅1200€34,278€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1180€0.0₅1517€0.0₅1164€0.0₅1287€33,949€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1167€0.0₅1219€0.0₅1160€0.0₅1182€35,213€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1090€0.0₅1261€0.0₅1084€0.0₅1161€31,056€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1293€0.0₅1340€0.0₅1070€0.0₅1087€34,616€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1299€0.0₅1307€0.0₅1255€0.0₅1296€32,899€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1341€0.0₅1342€0.0₅1294€0.0₅1299€33,596€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1348€0.0₅1391€0.0₅1335€0.0₅1342€35,142€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1180€0.0₅1391€0.0₅1177€0.0₅1349€38,364€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1252€0.0₅1261€0.0₅1168€0.0₅1180€34,650€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1204€0.0₅1288€0.0₅1171€0.0₅1252€35,441€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1258€0.0₅1328€0.0₅1191€0.0₅1204€36,999€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1362€0.0₅1404€0.0₅1257€0.0₅1258€32,919€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1332€0.0₅1448€0.0₅1328€0.0₅1365€32,622€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1261€0.0₅1387€0.0₅1251€0.0₅1334€32,935€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1312€0.0₅1314€0.0₅1226€0.0₅1261€31,182€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1170€0.0₅1322€0.0₅1143€0.0₅1312€32,508€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1335€0.0₅1426€0.0₅1167€0.0₅1170€36,500€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1218€0.0₅1341€0.0₅1218€0.0₅1330€36,760€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1330€0.0₅1332€0.0₅1173€0.0₅1222€31,525€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1398€0.0₅1408€0.0₅1299€0.0₅1327€31,580€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1413€0.0₅1468€0.0₅1383€0.0₅1394€35,572€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1426€0.0₅1484€0.0₅1404€0.0₅1416€34,872€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1395€0.0₅1441€0.0₅1387€0.0₅1428€37,299€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1341€0.0₅1468€0.0₅1321€0.0₅1395€35,679€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1469€0.0₅1471€0.0₅1339€0.0₅1342€36,116€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1405€0.0₅1516€0.0₅1357€0.0₅1471€37,106€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1418€0.0₅1460€0.0₅1377€0.0₅1405€32,278€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1357€0.0₅1459€0.0₅1349€0.0₅1418€38,136€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1375€0.0₅1414€0.0₅1356€0.0₅1359€37,739€0.00

Pridobite celovit pregled zgodovine cene Vameon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vameon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vameon ter zgodovinski promet VON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vameon, od začetne cene Vameon do najnovejših cenovnih podatkov VON. Naše orodje za zgodovino cene VON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije