Slika sredstva VON
VONVameon
€0.0₅1189
-7.36%
1D

Vameon (VON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1294€0.0₅1341€0.0₅1071€0.0₅1088€34,643€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1300€0.0₅1308€0.0₅1256€0.0₅1297€32,925€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1342€0.0₅1343€0.0₅1295€0.0₅1300€33,622€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1349€0.0₅1392€0.0₅1336€0.0₅1343€35,170€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1181€0.0₅1392€0.0₅1178€0.0₅1350€38,395€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1253€0.0₅1262€0.0₅1169€0.0₅1181€34,678€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1205€0.0₅1289€0.0₅1172€0.0₅1253€35,469€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1259€0.0₅1329€0.0₅1192€0.0₅1205€37,028€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1363€0.0₅1406€0.0₅1258€0.0₅1259€32,945€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1334€0.0₅1449€0.0₅1329€0.0₅1366€32,648€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1262€0.0₅1388€0.0₅1252€0.0₅1335€32,960€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1313€0.0₅1315€0.0₅1227€0.0₅1262€31,206€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1171€0.0₅1323€0.0₅1143€0.0₅1313€32,533€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1336€0.0₅1427€0.0₅1168€0.0₅1171€36,529€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1219€0.0₅1342€0.0₅1219€0.0₅1331€36,789€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1331€0.0₅1333€0.0₅1174€0.0₅1223€31,550€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1399€0.0₅1409€0.0₅1300€0.0₅1328€31,605€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1414€0.0₅1469€0.0₅1384€0.0₅1395€35,600€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1427€0.0₅1485€0.0₅1405€0.0₅1417€34,899€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1397€0.0₅1442€0.0₅1388€0.0₅1429€37,329€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1342€0.0₅1469€0.0₅1323€0.0₅1397€35,707€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1470€0.0₅1472€0.0₅1340€0.0₅1343€36,145€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1406€0.0₅1517€0.0₅1358€0.0₅1472€37,135€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1419€0.0₅1461€0.0₅1378€0.0₅1406€32,303€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1358€0.0₅1460€0.0₅1351€0.0₅1419€38,166€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1377€0.0₅1415€0.0₅1357€0.0₅1360€37,769€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1341€0.0₅1406€0.0₅1340€0.0₅1384€36,428€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1353€0.0₅1391€0.0₅1321€0.0₅1341€38,506€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1325€0.0₅1394€0.0₅1288€0.0₅1357€33,337€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1453€0.0₅1494€0.0₅1314€0.0₅1325€37,567€0.00

Pridobite celovit pregled zgodovine cene Vameon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vameon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vameon ter zgodovinski promet VON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vameon, od začetne cene Vameon do najnovejših cenovnih podatkov VON. Naše orodje za zgodovino cene VON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije