Slika sredstva VON
VONVameon
€0.0₅1229
-5.89%
1D

Vameon (VON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅1291€0.0₅1343€0.0₅1200€0.0₅1202€34,344€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1182€0.0₅1520€0.0₅1166€0.0₅1289€34,014€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1169€0.0₅1222€0.0₅1163€0.0₅1185€35,281€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1092€0.0₅1264€0.0₅1086€0.0₅1164€31,115€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1296€0.0₅1343€0.0₅1072€0.0₅1089€34,682€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1301€0.0₅1309€0.0₅1258€0.0₅1298€32,962€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1343€0.0₅1344€0.0₅1297€0.0₅1301€33,660€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1351€0.0₅1394€0.0₅1338€0.0₅1345€35,210€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1183€0.0₅1394€0.0₅1179€0.0₅1351€38,438€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1254€0.0₅1264€0.0₅1170€0.0₅1183€34,717€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1206€0.0₅1290€0.0₅1174€0.0₅1254€35,509€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1260€0.0₅1331€0.0₅1194€0.0₅1206€37,069€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1364€0.0₅1407€0.0₅1259€0.0₅1260€32,982€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1335€0.0₅1451€0.0₅1331€0.0₅1368€32,684€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1263€0.0₅1389€0.0₅1254€0.0₅1337€32,998€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1315€0.0₅1316€0.0₅1228€0.0₅1263€31,241€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1172€0.0₅1325€0.0₅1145€0.0₅1315€32,570€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1338€0.0₅1429€0.0₅1169€0.0₅1172€36,570€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1220€0.0₅1344€0.0₅1220€0.0₅1333€36,831€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1332€0.0₅1335€0.0₅1175€0.0₅1224€31,585€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1400€0.0₅1411€0.0₅1301€0.0₅1329€31,641€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1416€0.0₅1471€0.0₅1386€0.0₅1397€35,640€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1429€0.0₅1487€0.0₅1407€0.0₅1419€34,938€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1398€0.0₅1444€0.0₅1389€0.0₅1431€37,371€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1343€0.0₅1471€0.0₅1324€0.0₅1398€35,748€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1472€0.0₅1473€0.0₅1342€0.0₅1345€36,185€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1408€0.0₅1519€0.0₅1360€0.0₅1473€37,177€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1421€0.0₅1463€0.0₅1380€0.0₅1408€32,340€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1359€0.0₅1461€0.0₅1352€0.0₅1421€38,209€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1378€0.0₅1417€0.0₅1359€0.0₅1362€37,811€0.00

Pridobite celovit pregled zgodovine cene Vameon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vameon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vameon ter zgodovinski promet VON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vameon, od začetne cene Vameon do najnovejših cenovnih podatkov VON. Naše orodje za zgodovino cene VON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije