Slika sredstva VON
VONVameon
€0.0₅1242
-1.00%
1D

Vameon (VON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅1294€0.0₅1345€0.0₅1202€0.0₅1204€34,402€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1184€0.0₅1522€0.0₅1168€0.0₅1291€34,071€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1171€0.0₅1224€0.0₅1165€0.0₅1187€35,340€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1094€0.0₅1266€0.0₅1088€0.0₅1166€31,168€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1298€0.0₅1345€0.0₅1074€0.0₅1091€34,741€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1303€0.0₅1312€0.0₅1260€0.0₅1301€33,018€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1345€0.0₅1346€0.0₅1299€0.0₅1303€33,716€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1353€0.0₅1396€0.0₅1340€0.0₅1347€35,269€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1185€0.0₅1396€0.0₅1181€0.0₅1354€38,503€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1257€0.0₅1266€0.0₅1172€0.0₅1185€34,775€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1208€0.0₅1292€0.0₅1176€0.0₅1257€35,569€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1262€0.0₅1333€0.0₅1196€0.0₅1208€37,132€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1367€0.0₅1410€0.0₅1261€0.0₅1262€33,037€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1337€0.0₅1454€0.0₅1333€0.0₅1370€32,739€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1265€0.0₅1392€0.0₅1256€0.0₅1339€33,053€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1317€0.0₅1319€0.0₅1230€0.0₅1265€31,294€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1174€0.0₅1327€0.0₅1147€0.0₅1317€32,625€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1340€0.0₅1431€0.0₅1171€0.0₅1174€36,632€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1222€0.0₅1346€0.0₅1222€0.0₅1335€36,893€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1335€0.0₅1337€0.0₅1177€0.0₅1227€31,638€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1403€0.0₅1413€0.0₅1303€0.0₅1331€31,694€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1418€0.0₅1473€0.0₅1388€0.0₅1399€35,700€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1431€0.0₅1489€0.0₅1409€0.0₅1421€34,997€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1400€0.0₅1446€0.0₅1392€0.0₅1433€37,434€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1346€0.0₅1473€0.0₅1326€0.0₅1400€35,808€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1474€0.0₅1476€0.0₅1344€0.0₅1347€36,246€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1410€0.0₅1522€0.0₅1362€0.0₅1476€37,240€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1423€0.0₅1465€0.0₅1382€0.0₅1410€32,394€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1362€0.0₅1464€0.0₅1354€0.0₅1423€38,274€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1380€0.0₅1419€0.0₅1361€0.0₅1364€37,875€0.00

Pridobite celovit pregled zgodovine cene Vameon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vameon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vameon ter zgodovinski promet VON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vameon, od začetne cene Vameon do najnovejših cenovnih podatkov VON. Naše orodje za zgodovino cene VON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije