Slika sredstva VALORA
VALORAValora
€0.0₅6678
0.63%
1D

Valora (VALORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6644€0.0₅6821€0.0₅6490€0.0₅6678€76.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7222€0.0₅7396€0.0₅6558€0.0₅6640€43.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6718€0.0₅7315€0.0₅6718€0.0₅7222€15.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6718€0.0₅6718€0.0₅6718€0.0₅6718€0.09349€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6718€0.0₅6718€0.0₅6718€0.0₅6718€0.09349€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6854€0.0₅6970€0.0₅6622€0.0₅6718€0.09421€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7199€0.0₅7199€0.0₅6723€0.0₅6854€0.9534€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7199€0.0₅7199€0.0₅7199€0.0₅7199€4.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7199€0.0₅7199€0.0₅7199€0.0₅7199€4.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7159€0.0₅7387€0.0₅7122€0.0₅7199€34.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7832€0.0₅7846€0.0₅7105€0.0₅7159€296.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7283€0.0₅7838€0.0₅7065€0.0₅7838€1.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7396€0.0₅7396€0.0₅7220€0.0₅7283€10.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7396€0.0₅7396€0.0₅7396€0.0₅7396€12.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7365€0.0₅7412€0.0₅7147€0.0₅7396€12.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7550€0.0₅7661€0.0₅7117€0.0₅7258€46.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7545€0.0₅8101€0.0₅7499€0.0₅7550€16.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€0.004290€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7536€0.0₅7545€0.0₅7515€0.0₅7545€0.004289€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7342€0.0₅7584€0.0₅7238€0.0₅7536€4.67€0.00
Sep 23, 2026Sep 24, 2026€0.00001189€0.00001189€0.0₅7176€0.0₅7343€10.26€0.00
Sep 22, 2026Sep 23, 2026€0.00001189€0.00001189€0.00001189€0.00001189€13.06€0.00
Sep 21, 2026Sep 22, 2026€0.00001189€0.00001189€0.00001189€0.00001189€13.06€0.00
Sep 20, 2026Sep 21, 2026€0.00001189€0.00001189€0.00001189€0.00001189€13.06€0.00
Sep 19, 2026Sep 20, 2026€0.00001189€0.00001189€0.00001189€0.00001189€13.06€0.00
Sep 18, 2026Sep 19, 2026€0.00001069€0.00001189€0.00001037€0.00001189€15.46€0.00
Sep 17, 2026Sep 18, 2026€0.00001055€0.00001095€0.00001049€0.00001068€36.14€0.00
Sep 16, 2026Sep 17, 2026€0.00001047€0.00001153€0.00001032€0.00001055€12.08€0.00
Sep 15, 2026Sep 16, 2026€0.00001134€0.00001141€0.00001041€0.00001047€116.08€0.00
Sep 14, 2026Sep 15, 2026€0.00001128€0.00001175€0.00001125€0.00001134€96.85€0.00

Pridobite celovit pregled zgodovine cene Valora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Valora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Valora ter zgodovinski promet VALORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Valora, od začetne cene Valora do najnovejših cenovnih podatkov VALORA. Naše orodje za zgodovino cene VALORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije