Slika sredstva VALORA
VALORAValora
€0.0₅5229
-6.07%
1D

Valora (VALORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅5609€0.0₅5609€0.0₅5609€0.0₅5609€0.001499€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5609€0.0₅5609€0.0₅5609€0.0₅5609€0.001499€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5609€0.0₅5609€0.0₅5609€0.0₅5609€0.001499€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5609€0.0₅5609€0.0₅5609€0.0₅5609€0.001499€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5595€0.0₅5695€0.0₅5554€0.0₅5609€0.001649€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5707€0.0₅5769€0.0₅5565€0.0₅5595€0.2816€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5970€0.0₅5970€0.0₅5636€0.0₅5706€0.3457€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.3020€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5925€0.0₅5970€0.0₅5921€0.0₅5970€0.3019€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6076€0.0₅6076€0.0₅5915€0.0₅5922€0.1723€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6076€0.0₅6076€0.0₅6076€0.0₅6076€0.1677€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6107€0.0₅6133€0.0₅6061€0.0₅6076€0.1679€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6188€0.0₅6188€0.0₅6037€0.0₅6096€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6188€0.0₅6188€0.0₅6188€0.0₅6188€1.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6251€0.0₅6349€0.0₅6174€0.0₅6188€1.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6036€0.0₅6286€0.0₅6036€0.0₅6238€0.1265€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6036€0.0₅6036€0.0₅6036€0.0₅6036€0.07243€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6036€0.0₅6036€0.0₅6036€0.0₅6036€0.07243€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6036€0.0₅6036€0.0₅6036€0.0₅6036€0.07243€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6036€0.0₅6036€0.0₅6036€0.0₅6036€0.07243€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6664€0.0₅6664€0.0₅5968€0.0₅6036€11.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6664€0.0₅6664€0.0₅6664€0.0₅6664€75.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6664€0.0₅6664€0.0₅6664€0.0₅6664€75.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6630€0.0₅6807€0.0₅6476€0.0₅6664€76.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7207€0.0₅7381€0.0₅6544€0.0₅6626€43.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6704€0.0₅7300€0.0₅6704€0.0₅7207€15.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6704€0.0₅6704€0.0₅6704€0.0₅6704€0.09329€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6704€0.0₅6704€0.0₅6704€0.0₅6704€0.09329€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6839€0.0₅6955€0.0₅6608€0.0₅6704€0.09401€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7184€0.0₅7184€0.0₅6709€0.0₅6839€0.9513€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7184€0.0₅7184€0.0₅7184€0.0₅7184€4.02€0.00

Pridobite celovit pregled zgodovine cene Valora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Valora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Valora ter zgodovinski promet VALORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Valora, od začetne cene Valora do najnovejših cenovnih podatkov VALORA. Naše orodje za zgodovino cene VALORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije