Slika sredstva VALORA
VALORAValora
€0.0₅5550
-0.68%
1D

Valora (VALORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.001483€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.001483€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5536€0.0₅5635€0.0₅5495€0.0₅5550€0.001632€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5647€0.0₅5708€0.0₅5506€0.0₅5536€0.2786€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5907€0.0₅5907€0.0₅5576€0.0₅5646€0.3420€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5907€0.0₅5907€0.0₅5907€0.0₅5907€0.2988€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5862€0.0₅5907€0.0₅5858€0.0₅5907€0.2987€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6011€0.0₅6011€0.0₅5853€0.0₅5859€0.1705€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.1660€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6042€0.0₅6068€0.0₅5997€0.0₅6011€0.1661€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6123€0.0₅6123€0.0₅5973€0.0₅6032€1.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€1.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6185€0.0₅6282€0.0₅6109€0.0₅6123€1.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5972€0.0₅6219€0.0₅5972€0.0₅6172€0.1251€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€0.07166€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€0.07166€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€0.07166€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€0.07166€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6594€0.0₅6594€0.0₅5904€0.0₅5972€11.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€75.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€75.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6559€0.0₅6735€0.0₅6408€0.0₅6594€75.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7130€0.0₅7302€0.0₅6475€0.0₅6556€42.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6633€0.0₅7222€0.0₅6633€0.0₅7130€15.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.09231€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.09231€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6767€0.0₅6881€0.0₅6538€0.0₅6633€0.09302€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7108€0.0₅7108€0.0₅6638€0.0₅6767€0.9413€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€3.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€3.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7068€0.0₅7293€0.0₅7032€0.0₅7108€34.28€0.00

Pridobite celovit pregled zgodovine cene Valora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Valora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Valora ter zgodovinski promet VALORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Valora, od začetne cene Valora do najnovejših cenovnih podatkov VALORA. Naše orodje za zgodovino cene VALORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije