Slika sredstva VAT
VATValidNet
€0.0₅8276
-0.28%
1D

ValidNet (VAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.00€0.00

Pridobite celovit pregled zgodovine cene ValidNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ValidNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ValidNet ter zgodovinski promet VAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ValidNet, od začetne cene ValidNet do najnovejših cenovnih podatkov VAT. Naše orodje za zgodovino cene VAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije