Slika sredstva VAL
VALValidity
€0.4660
0.97%
1D

Validity (VAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.4635€0.4652€0.4445€0.4635€3,617.84€2.36M
Oct 30, 2026Oct 31, 2026€0.4627€0.4676€0.4472€0.4635€5,046.92€2.35M
Oct 29, 2026Oct 30, 2026€0.4793€0.4876€0.4562€0.4627€5,595.01€2.41M
Oct 28, 2026Oct 29, 2026€0.4866€0.4931€0.4637€0.4793€4,162.66€2.47M
Oct 27, 2026Oct 28, 2026€0.4910€0.4978€0.4654€0.4866€7,285.66€2.49M
Oct 26, 2026Oct 27, 2026€0.4852€0.5176€0.4800€0.4910€14,241€2.53M
Oct 25, 2026Oct 26, 2026€0.4843€0.5085€0.4601€0.4852€13,214€2.54M
Oct 24, 2026Oct 25, 2026€0.4795€0.4843€0.4589€0.4843€11,070€2.42M
Oct 23, 2026Oct 24, 2026€0.4743€0.4960€0.4624€0.4791€5,197.90€2.45M
Oct 22, 2026Oct 23, 2026€0.4900€0.4914€0.4645€0.4741€3,885.22€2.42M
Oct 21, 2026Oct 22, 2026€0.4793€0.4950€0.4785€0.4910€9,371.53€2.50M
Oct 20, 2026Oct 21, 2026€0.4782€0.4873€0.4633€0.4795€10,260€2.43M
Oct 19, 2026Oct 20, 2026€0.4824€0.4921€0.4725€0.4729€13,024€2.46M
Oct 18, 2026Oct 19, 2026€0.4784€0.4837€0.4648€0.4824€23,387€2.44M
Oct 17, 2026Oct 18, 2026€0.4872€0.4906€0.4621€0.4777€22,829€2.45M
Oct 16, 2026Oct 17, 2026€0.4791€0.5078€0.4436€0.4872€32,141€2.46M
Oct 15, 2026Oct 16, 2026€0.4840€0.4978€0.4655€0.4791€13,447€2.49M
Oct 14, 2026Oct 15, 2026€0.4837€0.5023€0.4627€0.4840€12,336€2.48M
Oct 13, 2026Oct 14, 2026€0.4828€0.5016€0.4747€0.4837€38,740€2.48M
Oct 12, 2026Oct 13, 2026€0.4926€0.5019€0.4689€0.4689€26,952€2.50M
Oct 11, 2026Oct 12, 2026€0.4924€0.4947€0.4754€0.4926€35,743€2.48M
Oct 10, 2026Oct 11, 2026€0.5022€0.5032€0.4780€0.4924€64,577€2.51M
Oct 9, 2026Oct 10, 2026€0.5144€0.5225€0.4818€0.5022€57,531€2.56M
Oct 8, 2026Oct 9, 2026€0.5137€0.5323€0.4872€0.5144€117,746€2.61M
Oct 7, 2026Oct 8, 2026€0.5298€0.5853€0.4851€0.5137€353,637€2.65M
Oct 6, 2026Oct 7, 2026€0.4836€0.5707€0.4681€0.5215€384,611€2.67M
Oct 5, 2026Oct 6, 2026€0.4697€0.4844€0.4408€0.4833€4,687.85€2.36M
Oct 4, 2026Oct 5, 2026€0.4595€0.4705€0.4490€0.4696€4,463.35€2.35M
Oct 3, 2026Oct 4, 2026€0.4653€0.4659€0.4450€0.4595€6,414.81€2.34M
Oct 2, 2026Oct 3, 2026€0.4584€0.4771€0.4384€0.4653€14,113€2.34M
Oct 1, 2026Oct 2, 2026€0.4584€0.4612€0.4393€0.4584€7,805.41€2.31M

Pridobite celovit pregled zgodovine cene Validity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Validity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Validity ter zgodovinski promet VAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Validity, od začetne cene Validity do najnovejših cenovnih podatkov VAL. Naše orodje za zgodovino cene VAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije