Slika sredstva VAI
VAIVAIOT
€0.001003
0.86%
1D

VAIOT (VAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001001€0.001041€0.0009699€0.0009929€53,956€397,408
Sep 23, 2026Sep 24, 2026€0.001033€0.001058€0.0009864€0.0009893€52,447€403,339
Sep 22, 2026Sep 23, 2026€0.0009693€0.001075€0.0009660€0.001033€57,301€396,675
Sep 21, 2026Sep 22, 2026€0.0009262€0.0009776€0.0009215€0.0009709€47,554€369,348
Sep 20, 2026Sep 21, 2026€0.0008677€0.0009274€0.0008664€0.0009243€50,385€350,845
Sep 19, 2026Sep 20, 2026€0.0009307€0.0009307€0.0008445€0.0008675€29,144€351,090
Sep 18, 2026Sep 19, 2026€0.0009242€0.0009422€0.0009014€0.0009307€52,578€363,465
Sep 17, 2026Sep 18, 2026€0.0009136€0.0009881€0.0009136€0.0009219€72,783€368,539
Sep 16, 2026Sep 17, 2026€0.001223€0.001238€0.0008852€0.0009163€73,833€415,310
Sep 15, 2026Sep 16, 2026€0.001376€0.001376€0.001152€0.001223€64,751€502,896
Sep 14, 2026Sep 15, 2026€0.001356€0.001409€0.001347€0.001376€45,764€539,515
Sep 13, 2026Sep 14, 2026€0.001320€0.001406€0.001264€0.001352€50,738€522,874
Sep 12, 2026Sep 13, 2026€0.001124€0.001427€0.001103€0.001320€40,135€470,204
Sep 11, 2026Sep 12, 2026€0.0009835€0.001137€0.0009717€0.001124€32,016€413,427
Sep 10, 2026Sep 11, 2026€0.0009625€0.001021€0.0009589€0.0009860€30,050€384,499
Sep 9, 2026Sep 10, 2026€0.0009763€0.001009€0.0009523€0.0009626€30,213€387,447
Sep 8, 2026Sep 9, 2026€0.001032€0.001032€0.0009689€0.0009734€32,689€390,797
Sep 7, 2026Sep 8, 2026€0.001110€0.001124€0.0009988€0.001032€43,808€429,872
Sep 6, 2026Sep 7, 2026€0.001064€0.001174€0.001032€0.001110€57,919€431,878
Sep 5, 2026Sep 6, 2026€0.0008060€0.001069€0.0007947€0.001068€86,175€386,311
Sep 4, 2026Sep 5, 2026€0.001205€0.001225€0.0007726€0.0007960€80,852€402,227
Sep 3, 2026Sep 4, 2026€0.001279€0.001338€0.001084€0.001205€122,573€477,962
Sep 2, 2026Sep 3, 2026€0.002655€0.002655€0.001278€0.001287€115,250€680,027
Sep 1, 2026Sep 2, 2026€0.002578€0.002758€0.002562€0.002655€47,832€1.05M
Aug 31, 2026Sep 1, 2026€0.002932€0.002944€0.002546€0.002575€40,563€1.07M
Aug 30, 2026Aug 31, 2026€0.002963€0.003053€0.002949€0.002949€26,754€1.19M
Aug 29, 2026Aug 30, 2026€0.003042€0.003065€0.002942€0.002963€32,618€1.18M
Aug 28, 2026Aug 29, 2026€0.003249€0.003249€0.003017€0.003040€54,015€1.25M
Aug 27, 2026Aug 28, 2026€0.002857€0.003339€0.002850€0.003249€61,661€1.23M
Aug 26, 2026Aug 27, 2026€0.002624€0.002960€0.002611€0.002851€42,430€1.09M

Pridobite celovit pregled zgodovine cene VAIOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAIOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAIOT ter zgodovinski promet VAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAIOT, od začetne cene VAIOT do najnovejših cenovnih podatkov VAI. Naše orodje za zgodovino cene VAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije