Slika sredstva VAI
VAIVAIOT
€0.0009909
-3.80%
1D

VAIOT (VAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0009696€0.001076€0.0009663€0.001033€57,321€396,811
Sep 21, 2026Sep 22, 2026€0.0009265€0.0009779€0.0009218€0.0009712€47,571€369,474
Sep 20, 2026Sep 21, 2026€0.0008680€0.0009277€0.0008667€0.0009246€50,402€350,965
Sep 19, 2026Sep 20, 2026€0.0009310€0.0009310€0.0008448€0.0008678€29,154€351,210
Sep 18, 2026Sep 19, 2026€0.0009245€0.0009426€0.0009017€0.0009310€52,596€363,589
Sep 17, 2026Sep 18, 2026€0.0009140€0.0009885€0.0009140€0.0009222€72,808€368,665
Sep 16, 2026Sep 17, 2026€0.001224€0.001238€0.0008855€0.0009166€73,859€415,452
Sep 15, 2026Sep 16, 2026€0.001377€0.001377€0.001152€0.001223€64,773€503,067
Sep 14, 2026Sep 15, 2026€0.001356€0.001410€0.001348€0.001377€45,780€539,699
Sep 13, 2026Sep 14, 2026€0.001320€0.001406€0.001264€0.001353€50,755€523,053
Sep 12, 2026Sep 13, 2026€0.001124€0.001428€0.001103€0.001320€40,149€470,365
Sep 11, 2026Sep 12, 2026€0.0009838€0.001137€0.0009720€0.001124€32,027€413,569
Sep 10, 2026Sep 11, 2026€0.0009628€0.001021€0.0009592€0.0009864€30,061€384,631
Sep 9, 2026Sep 10, 2026€0.0009767€0.001009€0.0009526€0.0009630€30,223€387,579
Sep 8, 2026Sep 9, 2026€0.001032€0.001032€0.0009692€0.0009737€32,700€390,931
Sep 7, 2026Sep 8, 2026€0.001110€0.001125€0.0009992€0.001032€43,823€430,019
Sep 6, 2026Sep 7, 2026€0.001065€0.001175€0.001032€0.001111€57,939€432,026
Sep 5, 2026Sep 6, 2026€0.0008063€0.001069€0.0007950€0.001068€86,204€386,443
Sep 4, 2026Sep 5, 2026€0.001205€0.001225€0.0007729€0.0007963€80,880€402,364
Sep 3, 2026Sep 4, 2026€0.001280€0.001339€0.001084€0.001205€122,615€478,125
Sep 2, 2026Sep 3, 2026€0.002656€0.002656€0.001279€0.001288€115,289€680,260
Sep 1, 2026Sep 2, 2026€0.002579€0.002759€0.002563€0.002656€47,848€1.05M
Aug 31, 2026Sep 1, 2026€0.002933€0.002945€0.002547€0.002576€40,577€1.07M
Aug 30, 2026Aug 31, 2026€0.002964€0.003054€0.002950€0.002950€26,764€1.19M
Aug 29, 2026Aug 30, 2026€0.003043€0.003066€0.002943€0.002964€32,629€1.18M
Aug 28, 2026Aug 29, 2026€0.003250€0.003250€0.003018€0.003041€54,033€1.25M
Aug 27, 2026Aug 28, 2026€0.002858€0.003341€0.002851€0.003250€61,682€1.23M
Aug 26, 2026Aug 27, 2026€0.002625€0.002961€0.002612€0.002852€42,445€1.09M
Aug 25, 2026Aug 26, 2026€0.002583€0.002646€0.002545€0.002625€31,197€1.03M
Aug 24, 2026Aug 25, 2026€0.002637€0.002702€0.002562€0.002585€27,774€1.05M
Aug 23, 2026Aug 24, 2026€0.002739€0.002839€0.002581€0.002637€35,537€1.07M

Pridobite celovit pregled zgodovine cene VAIOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAIOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAIOT ter zgodovinski promet VAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAIOT, od začetne cene VAIOT do najnovejših cenovnih podatkov VAI. Naše orodje za zgodovino cene VAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije