Slika sredstva VAI
VAIVAIOT
€0.002516
10.97%
1D

VAIOT (VAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002226€0.002310€0.002183€0.002244€27,361€885,341
Oct 14, 2026Oct 15, 2026€0.002409€0.002409€0.002223€0.002231€34,871€902,869
Oct 13, 2026Oct 14, 2026€0.002403€0.002453€0.002266€0.002404€34,962€929,218
Oct 12, 2026Oct 13, 2026€0.002672€0.003089€0.002366€0.002403€31,846€1.06M
Oct 11, 2026Oct 12, 2026€0.002472€0.002674€0.002384€0.002672€36,181€977,423
Oct 10, 2026Oct 11, 2026€0.002876€0.002884€0.002470€0.002472€60,685€1.03M
Oct 9, 2026Oct 10, 2026€0.002023€0.003246€0.002000€0.002876€70,927€967,382
Oct 8, 2026Oct 9, 2026€0.002130€0.002178€0.001927€0.002017€71,968€807,326
Oct 7, 2026Oct 8, 2026€0.002676€0.002796€0.002100€0.002130€190,232€997,952
Oct 6, 2026Oct 7, 2026€0.004206€0.004421€0.002243€0.002719€393,094€1.19M
Oct 5, 2026Oct 6, 2026€0.006872€0.006930€0.003860€0.004206€537,104€2.06M
Oct 4, 2026Oct 5, 2026€0.003846€0.008065€0.003822€0.006852€356,493€2.14M
Oct 3, 2026Oct 4, 2026€0.002258€0.003883€0.002253€0.003844€163,647€1.26M
Oct 2, 2026Oct 3, 2026€0.002101€0.002465€0.002038€0.002269€120,897€871,298
Oct 1, 2026Oct 2, 2026€0.001499€0.002485€0.001489€0.002095€125,675€730,289
Sep 30, 2026Oct 1, 2026€0.001257€0.001531€0.001233€0.001499€93,259€560,910
Sep 29, 2026Sep 30, 2026€0.0009170€0.001314€0.0009170€0.001257€50,676€420,616
Sep 28, 2026Sep 29, 2026€0.0009816€0.0009986€0.0008787€0.0009189€32,352€371,249
Sep 27, 2026Sep 28, 2026€0.001012€0.001034€0.0009605€0.0009824€42,841€398,605
Sep 26, 2026Sep 27, 2026€0.001016€0.001035€0.0009726€0.001012€67,184€397,365
Sep 25, 2026Sep 26, 2026€0.001006€0.001035€0.001003€0.001016€69,939€401,684
Sep 24, 2026Sep 25, 2026€0.001015€0.001055€0.0009827€0.001006€54,800€402,656
Sep 23, 2026Sep 24, 2026€0.001046€0.001072€0.0009994€0.001002€53,140€408,669
Sep 22, 2026Sep 23, 2026€0.0009821€0.001090€0.0009787€0.001046€58,059€401,917
Sep 21, 2026Sep 22, 2026€0.0009384€0.0009905€0.0009336€0.0009837€48,183€374,229
Sep 20, 2026Sep 21, 2026€0.0008792€0.0009397€0.0008778€0.0009365€51,051€355,481
Sep 19, 2026Sep 20, 2026€0.0009430€0.0009430€0.0008557€0.0008790€29,529€355,730
Sep 18, 2026Sep 19, 2026€0.0009364€0.0009547€0.0009133€0.0009430€53,273€368,268
Sep 17, 2026Sep 18, 2026€0.0009257€0.001001€0.0009257€0.0009341€72,155€373,371
Sep 16, 2026Sep 17, 2026€0.001240€0.001254€0.0008969€0.0009284€74,809€420,798

Pridobite celovit pregled zgodovine cene VAIOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAIOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAIOT ter zgodovinski promet VAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAIOT, od začetne cene VAIOT do najnovejših cenovnih podatkov VAI. Naše orodje za zgodovino cene VAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije