Slika sredstva VAI
VAIVAIOT
€0.002482
9.65%
1D

VAIOT (VAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002224€0.002308€0.002180€0.002242€27,330€884,346
Oct 14, 2026Oct 15, 2026€0.002406€0.002406€0.002221€0.002229€34,832€901,853
Oct 13, 2026Oct 14, 2026€0.002400€0.002450€0.002264€0.002402€34,922€928,173
Oct 12, 2026Oct 13, 2026€0.002669€0.003085€0.002364€0.002400€31,810€1.06M
Oct 11, 2026Oct 12, 2026€0.002469€0.002671€0.002381€0.002669€36,140€976,324
Oct 10, 2026Oct 11, 2026€0.002873€0.002881€0.002467€0.002469€60,617€1.03M
Oct 9, 2026Oct 10, 2026€0.002021€0.003242€0.001998€0.002873€70,848€966,294
Oct 8, 2026Oct 9, 2026€0.002127€0.002175€0.001925€0.002015€71,887€806,418
Oct 7, 2026Oct 8, 2026€0.002673€0.002793€0.002098€0.002128€190,018€996,830
Oct 6, 2026Oct 7, 2026€0.004201€0.004416€0.002240€0.002716€392,652€1.19M
Oct 5, 2026Oct 6, 2026€0.006865€0.006922€0.003856€0.004201€536,500€2.05M
Oct 4, 2026Oct 5, 2026€0.003842€0.008056€0.003818€0.006845€356,092€2.14M
Oct 3, 2026Oct 4, 2026€0.002256€0.003879€0.002250€0.003840€163,463€1.26M
Oct 2, 2026Oct 3, 2026€0.002098€0.002462€0.002035€0.002266€120,761€870,318
Oct 1, 2026Oct 2, 2026€0.001498€0.002482€0.001488€0.002093€125,534€729,468
Sep 30, 2026Oct 1, 2026€0.001255€0.001529€0.001232€0.001498€93,154€560,279
Sep 29, 2026Sep 30, 2026€0.0009160€0.001313€0.0009160€0.001255€50,619€420,143
Sep 28, 2026Sep 29, 2026€0.0009805€0.0009974€0.0008777€0.0009179€32,315€370,832
Sep 27, 2026Sep 28, 2026€0.001011€0.001033€0.0009594€0.0009813€42,793€398,157
Sep 26, 2026Sep 27, 2026€0.001015€0.001034€0.0009715€0.001011€67,109€396,918
Sep 25, 2026Sep 26, 2026€0.001005€0.001034€0.001002€0.001014€69,861€401,232
Sep 24, 2026Sep 25, 2026€0.001013€0.001054€0.0009816€0.001005€54,739€402,204
Sep 23, 2026Sep 24, 2026€0.001045€0.001071€0.0009983€0.001001€53,080€408,209
Sep 22, 2026Sep 23, 2026€0.0009810€0.001088€0.0009776€0.001045€57,993€401,465
Sep 21, 2026Sep 22, 2026€0.0009374€0.0009894€0.0009326€0.0009826€48,129€373,808
Sep 20, 2026Sep 21, 2026€0.0008782€0.0009386€0.0008768€0.0009354€50,994€355,082
Sep 19, 2026Sep 20, 2026€0.0009419€0.0009419€0.0008547€0.0008780€29,496€355,330
Sep 18, 2026Sep 19, 2026€0.0009354€0.0009536€0.0009122€0.0009419€53,213€367,854
Sep 17, 2026Sep 18, 2026€0.0009247€0.001000€0.0009247€0.0009330€72,074€372,951
Sep 16, 2026Sep 17, 2026€0.001238€0.001253€0.0008959€0.0009274€74,725€420,325

Pridobite celovit pregled zgodovine cene VAIOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAIOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAIOT ter zgodovinski promet VAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAIOT, od začetne cene VAIOT do najnovejših cenovnih podatkov VAI. Naše orodje za zgodovino cene VAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije