Slika sredstva VAI
VAIVAIOT
€0.0009191
3.10%
1D

VAIOT (VAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0009066€0.0009805€0.0009066€0.0009147€72,219€365,684
Sep 16, 2026Sep 17, 2026€0.001214€0.001228€0.0008783€0.0009092€73,261€412,093
Sep 15, 2026Sep 16, 2026€0.001366€0.001366€0.001143€0.001213€64,249€499,000
Sep 14, 2026Sep 15, 2026€0.001345€0.001398€0.001337€0.001366€45,410€535,335
Sep 13, 2026Sep 14, 2026€0.001309€0.001395€0.001254€0.001342€50,344€518,824
Sep 12, 2026Sep 13, 2026€0.001115€0.001416€0.001094€0.001309€39,824€466,562
Sep 11, 2026Sep 12, 2026€0.0009758€0.001128€0.0009642€0.001115€31,768€410,225
Sep 10, 2026Sep 11, 2026€0.0009550€0.001013€0.0009515€0.0009784€29,818€381,521
Sep 9, 2026Sep 10, 2026€0.0009688€0.001001€0.0009449€0.0009552€29,979€384,446
Sep 8, 2026Sep 9, 2026€0.001024€0.001024€0.0009614€0.0009658€32,436€387,770
Sep 7, 2026Sep 8, 2026€0.001101€0.001115€0.0009911€0.001024€43,469€426,542
Sep 6, 2026Sep 7, 2026€0.001056€0.001165€0.001024€0.001102€57,471€428,533
Sep 5, 2026Sep 6, 2026€0.0007998€0.001061€0.0007886€0.001060€85,507€383,318
Sep 4, 2026Sep 5, 2026€0.001196€0.001215€0.0007666€0.0007899€80,226€399,111
Sep 3, 2026Sep 4, 2026€0.001269€0.001328€0.001075€0.001196€121,623€474,259
Sep 2, 2026Sep 3, 2026€0.002634€0.002634€0.001268€0.001277€114,357€674,759
Sep 1, 2026Sep 2, 2026€0.002558€0.002737€0.002542€0.002634€47,461€1.04M
Aug 31, 2026Sep 1, 2026€0.002910€0.002921€0.002526€0.002556€40,249€1.06M
Aug 30, 2026Aug 31, 2026€0.002940€0.003029€0.002927€0.002927€26,547€1.18M
Aug 29, 2026Aug 30, 2026€0.003019€0.003042€0.002919€0.002940€32,366€1.17M
Aug 28, 2026Aug 29, 2026€0.003224€0.003224€0.002994€0.003017€53,596€1.24M
Aug 27, 2026Aug 28, 2026€0.002835€0.003314€0.002828€0.003224€61,183€1.22M
Aug 26, 2026Aug 27, 2026€0.002604€0.002937€0.002591€0.002829€42,101€1.08M
Aug 25, 2026Aug 26, 2026€0.002562€0.002625€0.002525€0.002604€30,945€1.02M
Aug 24, 2026Aug 25, 2026€0.002616€0.002681€0.002541€0.002564€27,549€1.04M
Aug 23, 2026Aug 24, 2026€0.002716€0.002816€0.002560€0.002616€35,250€1.06M
Aug 22, 2026Aug 23, 2026€0.002277€0.002754€0.002269€0.002716€53,447€1.02M
Aug 21, 2026Aug 22, 2026€0.002041€0.002288€0.002038€0.002277€35,961€822,572
Aug 20, 2026Aug 21, 2026€0.002152€0.002152€0.002022€0.002041€49,599€810,422
Aug 19, 2026Aug 20, 2026€0.002011€0.002318€0.001957€0.002156€41,306€814,459
Aug 18, 2026Aug 19, 2026€0.002065€0.002269€0.001975€0.002005€44,638€820,558

Pridobite celovit pregled zgodovine cene VAIOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VAIOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VAIOT ter zgodovinski promet VAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino VAIOT, od začetne cene VAIOT do najnovejših cenovnih podatkov VAI. Naše orodje za zgodovino cene VAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije