Slika sredstva VADER
VADERVader Protocol
€0.0₆8904
-0.00%
1D

Vader Protocol (VADER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₆8861€0.0₆8909€0.0₆8854€0.0₆8904€1.07€3,757.17
Oct 22, 2026Oct 23, 2026€0.0₆9279€0.0₆9283€0.0₆8814€0.0₆8859€0.6438€3,797.83
Oct 21, 2026Oct 22, 2026€0.0₅1005€0.0₅1005€0.0₆9141€0.0₆9283€5.80€3,951.37
Oct 20, 2026Oct 21, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 19, 2026Oct 20, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 18, 2026Oct 19, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 17, 2026Oct 18, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 16, 2026Oct 17, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 15, 2026Oct 16, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 14, 2026Oct 15, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 13, 2026Oct 14, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 12, 2026Oct 13, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 11, 2026Oct 12, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 10, 2026Oct 11, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 9, 2026Oct 10, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 8, 2026Oct 9, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 7, 2026Oct 8, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 6, 2026Oct 7, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.3483€4,241.13
Oct 5, 2026Oct 6, 2026€0.0₅1001€0.0₅1005€0.0₆9996€0.0₅1005€0.3482€4,239.40
Oct 4, 2026Oct 5, 2026€0.0₆9953€0.0₅1002€0.0₆9926€0.0₅1001€0.5333€4,204.23
Oct 3, 2026Oct 4, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Oct 2, 2026Oct 3, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Oct 1, 2026Oct 2, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Sep 30, 2026Oct 1, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Sep 29, 2026Sep 30, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Sep 28, 2026Sep 29, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Sep 27, 2026Sep 28, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Sep 26, 2026Sep 27, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Sep 25, 2026Sep 26, 2026€0.0₆9953€0.0₆9953€0.0₆9953€0.0₆9953€0.8921€4,201.83
Sep 24, 2026Sep 25, 2026€0.0₆9914€0.0₆9983€0.0₆9784€0.0₆9953€0.8892€4,188.05

Pridobite celovit pregled zgodovine cene Vader Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vader Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vader Protocol ter zgodovinski promet VADER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vader Protocol, od začetne cene Vader Protocol do najnovejših cenovnih podatkov VADER. Naše orodje za zgodovino cene VADER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije