Slika sredstva VADER
VADERVader Protocol
€0.0₅1134
0.24%
1D

Vader Protocol (VADER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Sep 8, 2026Sep 9, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Sep 7, 2026Sep 8, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Sep 6, 2026Sep 7, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Sep 5, 2026Sep 6, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Sep 4, 2026Sep 5, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Sep 3, 2026Sep 4, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Sep 2, 2026Sep 3, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Sep 1, 2026Sep 2, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Aug 31, 2026Sep 1, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Aug 30, 2026Aug 31, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Aug 29, 2026Aug 30, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Aug 28, 2026Aug 29, 2026€0.0₅1134€0.0₅1134€0.0₅1134€0.0₅1134€0.2721€4,789.49
Aug 27, 2026Aug 28, 2026€0.0₅1186€0.0₅1186€0.0₅1132€0.0₅1134€4.10€4,946.71
Aug 26, 2026Aug 27, 2026€0.0₅1186€0.0₅1186€0.0₅1185€0.0₅1186€5.65€5,007.00
Aug 25, 2026Aug 26, 2026€0.0₅1200€0.0₅1214€0.0₅1183€0.0₅1187€7.78€5,069.88
Aug 24, 2026Aug 25, 2026€0.0₅1237€0.0₅1238€0.0₅1126€0.0₅1200€11.66€4,897.84
Aug 23, 2026Aug 24, 2026€0.0₅1102€0.0₅1238€0.0₅1102€0.0₅1237€15.63€4,757.14
Aug 22, 2026Aug 23, 2026€0.0₅1099€0.0₅1103€0.0₅1097€0.0₅1102€22.43€4,650.29
Aug 21, 2026Aug 22, 2026€0.0₅1009€0.0₅1100€0.0₅1009€0.0₅1099€19.90€4,403.04
Aug 20, 2026Aug 21, 2026€0.0₅1252€0.0₅1252€0.0₅1007€0.0₅1009€0.5919€5,109.93
Aug 19, 2026Aug 20, 2026€0.0₅1235€0.0₅1254€0.0₅1235€0.0₅1252€7.93€5,276.64
Aug 18, 2026Aug 19, 2026€0.0₅1235€0.0₅1235€0.0₅1235€0.0₅1235€73.18€5,212.04
Aug 17, 2026Aug 18, 2026€0.0₅1225€0.0₅1243€0.0₅1223€0.0₅1235€73.40€5,210.49
Aug 16, 2026Aug 17, 2026€0.0₅2152€0.0₅2152€0.0₅1223€0.0₅1226€48.95€6,495.04
Aug 15, 2026Aug 16, 2026€0.0₅2152€0.0₅2152€0.0₅2152€0.0₅2152€0.7754€9,083.77
Aug 14, 2026Aug 15, 2026€0.0₅2450€0.0₅2452€0.0₅2144€0.0₅2152€44.92€9,694.60
Aug 13, 2026Aug 14, 2026€0.0₅2573€0.0₅2583€0.0₅2438€0.0₅2450€31.09€10,692
Aug 12, 2026Aug 13, 2026€0.0₅2573€0.0₅2573€0.0₅2573€0.0₅2573€4.47€10,862
Aug 11, 2026Aug 12, 2026€0.0₅2570€0.0₅2594€0.0₅2558€0.0₅2573€4.48€10,865
Aug 10, 2026Aug 11, 2026€0.0₅2547€0.0₅2577€0.0₅2492€0.0₅2575€25.85€10,747

Pridobite celovit pregled zgodovine cene Vader Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vader Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vader Protocol ter zgodovinski promet VADER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vader Protocol, od začetne cene Vader Protocol do najnovejših cenovnih podatkov VADER. Naše orodje za zgodovino cene VADER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije