Slika sredstva VSYS
VSYSV Systems
€0.0002221
-0.66%
1D

V Systems (VSYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0002233€0.0002243€0.0002216€0.0002224€418,967€698,722
Oct 29, 2026Oct 30, 2026€0.0002261€0.0002261€0.0002231€0.0002232€452,416€702,025
Oct 28, 2026Oct 29, 2026€0.0002263€0.0002268€0.0002247€0.0002258€459,268€707,348
Oct 27, 2026Oct 28, 2026€0.0002284€0.0002289€0.0002260€0.0002263€496,254€710,434
Oct 26, 2026Oct 27, 2026€0.0002246€0.0002288€0.0002241€0.0002279€508,493€706,929
Oct 25, 2026Oct 26, 2026€0.0002261€0.0002261€0.0002239€0.0002246€491,575€704,644
Oct 24, 2026Oct 25, 2026€0.0002241€0.0002262€0.0002233€0.0002262€518,565€702,688
Oct 23, 2026Oct 24, 2026€0.0002241€0.0002248€0.0002235€0.0002241€549,627€702,269
Oct 22, 2026Oct 23, 2026€0.0002246€0.0002246€0.0002230€0.0002243€500,999€700,930
Oct 21, 2026Oct 22, 2026€0.0002247€0.0002256€0.0002229€0.0002246€549,379€702,567
Oct 20, 2026Oct 21, 2026€0.0002253€0.0002259€0.0002235€0.0002247€551,998€704,195
Oct 19, 2026Oct 20, 2026€0.0002258€0.0002266€0.0002246€0.0002254€548,325€706,872
Oct 18, 2026Oct 19, 2026€0.0002274€0.0002274€0.0002255€0.0002256€486,107€709,395
Oct 17, 2026Oct 18, 2026€0.0002267€0.0002394€0.0002256€0.0002274€526,767€716,508
Oct 16, 2026Oct 17, 2026€0.0002259€0.0002273€0.0002256€0.0002267€686,524€708,974
Oct 15, 2026Oct 16, 2026€0.0002276€0.0002279€0.0002255€0.0002259€403,400€709,267
Oct 14, 2026Oct 15, 2026€0.0002291€0.0002299€0.0002270€0.0002276€622,311€714,947
Oct 13, 2026Oct 14, 2026€0.0002264€0.0002307€0.0002253€0.0002291€430,911€716,309
Oct 12, 2026Oct 13, 2026€0.0002274€0.0002276€0.0002254€0.0002264€473,015€709,767
Oct 11, 2026Oct 12, 2026€0.0002284€0.0002290€0.0002269€0.0002275€595,442€712,666
Oct 10, 2026Oct 11, 2026€0.0002267€0.0002293€0.0002264€0.0002284€419,167€713,342
Oct 9, 2026Oct 10, 2026€0.0002228€0.0002392€0.0002221€0.0002262€500,612€705,924
Oct 8, 2026Oct 9, 2026€0.0002238€0.0002249€0.0002209€0.0002227€544,837€696,783
Oct 7, 2026Oct 8, 2026€0.0002238€0.0002243€0.0002221€0.0002238€504,876€698,173
Oct 6, 2026Oct 7, 2026€0.0002263€0.0002264€0.0002231€0.0002238€446,503€703,046
Oct 5, 2026Oct 6, 2026€0.0002268€0.0002325€0.0002257€0.0002262€434,192€714,615
Oct 4, 2026Oct 5, 2026€0.0002252€0.0002269€0.0002234€0.0002263€459,014€702,758
Oct 3, 2026Oct 4, 2026€0.0002246€0.0002254€0.0002236€0.0002252€482,064€702,617
Oct 2, 2026Oct 3, 2026€0.0002260€0.0002264€0.0002240€0.0002246€530,713€704,452
Oct 1, 2026Oct 2, 2026€0.0002257€0.0002270€0.0002249€0.0002260€532,385€707,001
Sep 30, 2026Oct 1, 2026€0.0002266€0.0002278€0.0002256€0.0002257€589,839€709,185

Pridobite celovit pregled zgodovine cene V Systems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti V Systems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni V Systems ter zgodovinski promet VSYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino V Systems, od začetne cene V Systems do najnovejših cenovnih podatkov VSYS. Naše orodje za zgodovino cene VSYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije