Slika sredstva VSYS
VSYSV Systems
€0.0002218
0.29%
1D

V Systems (VSYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0002219€0.0002228€0.0002211€0.0002219€524,497€694,645
Sep 10, 2026Sep 11, 2026€0.0002234€0.0002236€0.0002217€0.0002219€463,168€696,931
Sep 9, 2026Sep 10, 2026€0.0002203€0.0002244€0.0002201€0.0002234€422,709€696,613
Sep 8, 2026Sep 9, 2026€0.0002203€0.0002205€0.0002197€0.0002204€338,948€689,502
Sep 7, 2026Sep 8, 2026€0.0002211€0.0002218€0.0002199€0.0002203€350,028€690,766
Sep 6, 2026Sep 7, 2026€0.0002240€0.0002248€0.0002205€0.0002211€292,039€696,970
Sep 5, 2026Sep 6, 2026€0.0002240€0.0002248€0.0002238€0.0002240€488,009€702,198
Sep 4, 2026Sep 5, 2026€0.0002220€0.0002244€0.0002214€0.0002241€615,556€697,785
Sep 3, 2026Sep 4, 2026€0.0002202€0.0002222€0.0002199€0.0002220€559,795€692,489
Sep 2, 2026Sep 3, 2026€0.0002213€0.0002214€0.0002196€0.0002202€549,670€690,483
Sep 1, 2026Sep 2, 2026€0.0002202€0.0002219€0.0002191€0.0002213€594,731€691,283
Aug 31, 2026Sep 1, 2026€0.0002202€0.0002205€0.0002194€0.0002202€550,507€689,034
Aug 30, 2026Aug 31, 2026€0.0002200€0.0002211€0.0002194€0.0002199€550,485€689,376
Aug 29, 2026Aug 30, 2026€0.0002191€0.0002200€0.0002181€0.0002199€488,825€685,387
Aug 28, 2026Aug 29, 2026€0.0002188€0.0002212€0.0002180€0.0002191€460,284€685,902
Aug 27, 2026Aug 28, 2026€0.0002178€0.0002215€0.0002163€0.0002188€471,066€683,364
Aug 26, 2026Aug 27, 2026€0.0002155€0.0002189€0.0002145€0.0002178€456,309€676,308
Aug 25, 2026Aug 26, 2026€0.0002157€0.0002166€0.0002146€0.0002154€560,470€675,625
Aug 24, 2026Aug 25, 2026€0.0002171€0.0002171€0.0002154€0.0002157€549,723€677,281
Aug 23, 2026Aug 24, 2026€0.0002177€0.0002179€0.0002168€0.0002171€471,175€680,457
Aug 22, 2026Aug 23, 2026€0.0002193€0.0002194€0.0002174€0.0002177€699,916€683,357
Aug 21, 2026Aug 22, 2026€0.0002188€0.0002213€0.0002181€0.0002191€515,886€686,004
Aug 20, 2026Aug 21, 2026€0.0002201€0.0002204€0.0002187€0.0002188€558,897€686,850
Aug 19, 2026Aug 20, 2026€0.0002189€0.0002212€0.0002180€0.0002202€603,470€686,504
Aug 18, 2026Aug 19, 2026€0.0002210€0.0002210€0.0002187€0.0002189€633,712€687,837
Aug 17, 2026Aug 18, 2026€0.0002170€0.0002244€0.0002165€0.0002210€498,946€691,557
Aug 16, 2026Aug 17, 2026€0.0002160€0.0002173€0.0002155€0.0002170€637,279€677,609
Aug 15, 2026Aug 16, 2026€0.0002175€0.0002175€0.0002154€0.0002159€476,810€676,295
Aug 14, 2026Aug 15, 2026€0.0002169€0.0002220€0.0002157€0.0002175€428,980€685,069
Aug 13, 2026Aug 14, 2026€0.0002158€0.0002182€0.0002147€0.0002171€299,621€677,460
Aug 12, 2026Aug 13, 2026€0.0002145€0.0002162€0.0002129€0.0002158€455,980€672,718

Pridobite celovit pregled zgodovine cene V Systems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti V Systems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni V Systems ter zgodovinski promet VSYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino V Systems, od začetne cene V Systems do najnovejših cenovnih podatkov VSYS. Naše orodje za zgodovino cene VSYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije