Slika sredstva VSYS
VSYSV Systems
€0.0002238
-0.70%
1D

V Systems (VSYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0002269€0.0002269€0.0002238€0.0002239€453,884€704,303
Oct 28, 2026Oct 29, 2026€0.0002270€0.0002275€0.0002255€0.0002266€460,758€709,643
Oct 27, 2026Oct 28, 2026€0.0002291€0.0002297€0.0002267€0.0002270€497,864€712,739
Oct 26, 2026Oct 27, 2026€0.0002253€0.0002296€0.0002248€0.0002287€510,142€709,223
Oct 25, 2026Oct 26, 2026€0.0002269€0.0002269€0.0002246€0.0002253€493,170€706,930
Oct 24, 2026Oct 25, 2026€0.0002248€0.0002270€0.0002240€0.0002270€520,247€704,968
Oct 23, 2026Oct 24, 2026€0.0002248€0.0002256€0.0002243€0.0002248€551,411€704,547
Oct 22, 2026Oct 23, 2026€0.0002254€0.0002254€0.0002237€0.0002251€502,624€703,204
Oct 21, 2026Oct 22, 2026€0.0002254€0.0002263€0.0002237€0.0002254€551,162€704,846
Oct 20, 2026Oct 21, 2026€0.0002261€0.0002266€0.0002242€0.0002254€553,789€706,480
Oct 19, 2026Oct 20, 2026€0.0002265€0.0002274€0.0002253€0.0002261€550,104€709,166
Oct 18, 2026Oct 19, 2026€0.0002281€0.0002281€0.0002262€0.0002263€487,685€711,697
Oct 17, 2026Oct 18, 2026€0.0002274€0.0002402€0.0002263€0.0002281€528,476€718,833
Oct 16, 2026Oct 17, 2026€0.0002266€0.0002281€0.0002264€0.0002274€688,752€711,275
Oct 15, 2026Oct 16, 2026€0.0002283€0.0002286€0.0002262€0.0002266€404,709€711,568
Oct 14, 2026Oct 15, 2026€0.0002298€0.0002307€0.0002277€0.0002283€624,330€717,267
Oct 13, 2026Oct 14, 2026€0.0002271€0.0002314€0.0002260€0.0002298€432,310€718,633
Oct 12, 2026Oct 13, 2026€0.0002281€0.0002283€0.0002262€0.0002271€474,550€712,070
Oct 11, 2026Oct 12, 2026€0.0002292€0.0002297€0.0002276€0.0002283€597,374€714,978
Oct 10, 2026Oct 11, 2026€0.0002275€0.0002300€0.0002271€0.0002292€420,527€715,657
Oct 9, 2026Oct 10, 2026€0.0002235€0.0002400€0.0002228€0.0002270€502,236€708,215
Oct 8, 2026Oct 9, 2026€0.0002245€0.0002256€0.0002216€0.0002234€546,604€699,044
Oct 7, 2026Oct 8, 2026€0.0002246€0.0002250€0.0002228€0.0002245€506,514€700,439
Oct 6, 2026Oct 7, 2026€0.0002271€0.0002271€0.0002238€0.0002246€447,952€705,327
Oct 5, 2026Oct 6, 2026€0.0002275€0.0002333€0.0002264€0.0002269€435,601€716,934
Oct 4, 2026Oct 5, 2026€0.0002259€0.0002277€0.0002241€0.0002270€460,503€705,038
Oct 3, 2026Oct 4, 2026€0.0002253€0.0002261€0.0002243€0.0002259€483,628€704,896
Oct 2, 2026Oct 3, 2026€0.0002268€0.0002271€0.0002247€0.0002253€532,435€706,738
Oct 1, 2026Oct 2, 2026€0.0002264€0.0002277€0.0002257€0.0002267€534,113€709,295
Sep 30, 2026Oct 1, 2026€0.0002274€0.0002285€0.0002264€0.0002264€591,752€711,486

Pridobite celovit pregled zgodovine cene V Systems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti V Systems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni V Systems ter zgodovinski promet VSYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino V Systems, od začetne cene V Systems do najnovejših cenovnih podatkov VSYS. Naše orodje za zgodovino cene VSYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije