Slika sredstva VSYS
VSYSV Systems
€0.0002268
1.22%
1D

V Systems (VSYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0002225€0.0002389€0.0002217€0.0002259€499,923€704,953
Oct 8, 2026Oct 9, 2026€0.0002235€0.0002246€0.0002206€0.0002224€544,087€695,824
Oct 7, 2026Oct 8, 2026€0.0002235€0.0002240€0.0002218€0.0002235€504,181€697,213
Oct 6, 2026Oct 7, 2026€0.0002260€0.0002261€0.0002228€0.0002235€445,889€702,079
Oct 5, 2026Oct 6, 2026€0.0002264€0.0002322€0.0002254€0.0002259€433,594€713,632
Oct 4, 2026Oct 5, 2026€0.0002248€0.0002266€0.0002231€0.0002260€458,382€701,791
Oct 3, 2026Oct 4, 2026€0.0002243€0.0002251€0.0002233€0.0002248€481,401€701,650
Oct 2, 2026Oct 3, 2026€0.0002257€0.0002261€0.0002237€0.0002243€529,983€703,483
Oct 1, 2026Oct 2, 2026€0.0002253€0.0002267€0.0002246€0.0002257€531,653€706,028
Sep 30, 2026Oct 1, 2026€0.0002263€0.0002275€0.0002253€0.0002253€589,027€708,209
Sep 29, 2026Sep 30, 2026€0.0002285€0.0002285€0.0002256€0.0002263€483,886€711,670
Sep 28, 2026Sep 29, 2026€0.0002324€0.0002324€0.0002277€0.0002285€545,838€717,648
Sep 27, 2026Sep 28, 2026€0.0002325€0.0002336€0.0002316€0.0002324€461,925€729,075
Sep 26, 2026Sep 27, 2026€0.0002288€0.0002325€0.0002284€0.0002325€466,380€723,099
Sep 25, 2026Sep 26, 2026€0.0002293€0.0002299€0.0002277€0.0002287€522,896€715,863
Sep 24, 2026Sep 25, 2026€0.0002286€0.0002298€0.0002280€0.0002293€469,821€716,777
Sep 23, 2026Sep 24, 2026€0.0002292€0.0002305€0.0002280€0.0002286€552,009€717,828
Sep 22, 2026Sep 23, 2026€0.0002291€0.0002305€0.0002280€0.0002295€431,501€717,299
Sep 21, 2026Sep 22, 2026€0.0002266€0.0002291€0.0002260€0.0002289€529,255€711,940
Sep 20, 2026Sep 21, 2026€0.0002245€0.0002274€0.0002244€0.0002268€465,443€709,064
Sep 19, 2026Sep 20, 2026€0.0002267€0.0002267€0.0002241€0.0002245€457,074€705,026
Sep 18, 2026Sep 19, 2026€0.0002241€0.0002271€0.0002238€0.0002268€584,937€707,725
Sep 17, 2026Sep 18, 2026€0.0002244€0.0002247€0.0002232€0.0002242€493,047€701,222
Sep 16, 2026Sep 17, 2026€0.0002199€0.0002246€0.0002194€0.0002244€430,204€691,202
Sep 15, 2026Sep 16, 2026€0.0002225€0.0002226€0.0002193€0.0002200€561,039€692,009
Sep 14, 2026Sep 15, 2026€0.0002232€0.0002236€0.0002223€0.0002225€474,124€698,266
Sep 13, 2026Sep 14, 2026€0.0002296€0.0002297€0.0002138€0.0002232€577,966€695,881
Sep 12, 2026Sep 13, 2026€0.0002298€0.0002301€0.0002287€0.0002296€601,702€717,752
Sep 11, 2026Sep 12, 2026€0.0002298€0.0002307€0.0002290€0.0002298€543,123€719,313
Sep 10, 2026Sep 11, 2026€0.0002314€0.0002315€0.0002296€0.0002298€479,616€721,681

Pridobite celovit pregled zgodovine cene V Systems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti V Systems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni V Systems ter zgodovinski promet VSYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino V Systems, od začetne cene V Systems do najnovejših cenovnih podatkov VSYS. Naše orodje za zgodovino cene VSYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije