Slika sredstva VSYS
VSYSV Systems
€0.0002215
0.01%
1D

V Systems (VSYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0002234€0.0002236€0.0002217€0.0002218€463,082€696,802
Sep 9, 2026Sep 10, 2026€0.0002203€0.0002243€0.0002200€0.0002234€422,631€696,484
Sep 8, 2026Sep 9, 2026€0.0002203€0.0002204€0.0002196€0.0002203€338,885€689,374
Sep 7, 2026Sep 8, 2026€0.0002211€0.0002218€0.0002199€0.0002202€349,963€690,638
Sep 6, 2026Sep 7, 2026€0.0002240€0.0002247€0.0002205€0.0002210€291,984€696,840
Sep 5, 2026Sep 6, 2026€0.0002240€0.0002247€0.0002237€0.0002240€487,919€702,068
Sep 4, 2026Sep 5, 2026€0.0002220€0.0002244€0.0002213€0.0002241€615,442€697,655
Sep 3, 2026Sep 4, 2026€0.0002202€0.0002222€0.0002198€0.0002219€559,691€692,360
Sep 2, 2026Sep 3, 2026€0.0002212€0.0002213€0.0002196€0.0002202€549,567€690,355
Sep 1, 2026Sep 2, 2026€0.0002202€0.0002218€0.0002190€0.0002212€594,621€691,155
Aug 31, 2026Sep 1, 2026€0.0002202€0.0002205€0.0002194€0.0002202€550,405€688,906
Aug 30, 2026Aug 31, 2026€0.0002199€0.0002211€0.0002194€0.0002198€550,383€689,248
Aug 29, 2026Aug 30, 2026€0.0002191€0.0002200€0.0002181€0.0002199€488,735€685,259
Aug 28, 2026Aug 29, 2026€0.0002188€0.0002211€0.0002179€0.0002191€460,198€685,774
Aug 27, 2026Aug 28, 2026€0.0002178€0.0002215€0.0002163€0.0002188€470,978€683,237
Aug 26, 2026Aug 27, 2026€0.0002155€0.0002189€0.0002144€0.0002178€456,224€676,182
Aug 25, 2026Aug 26, 2026€0.0002156€0.0002165€0.0002145€0.0002154€560,366€675,500
Aug 24, 2026Aug 25, 2026€0.0002171€0.0002171€0.0002154€0.0002156€549,621€677,155
Aug 23, 2026Aug 24, 2026€0.0002176€0.0002179€0.0002167€0.0002171€471,088€680,331
Aug 22, 2026Aug 23, 2026€0.0002192€0.0002193€0.0002174€0.0002176€699,786€683,231
Aug 21, 2026Aug 22, 2026€0.0002187€0.0002213€0.0002181€0.0002191€515,790€685,876
Aug 20, 2026Aug 21, 2026€0.0002200€0.0002204€0.0002187€0.0002187€558,794€686,723
Aug 19, 2026Aug 20, 2026€0.0002189€0.0002212€0.0002179€0.0002202€603,358€686,377
Aug 18, 2026Aug 19, 2026€0.0002210€0.0002210€0.0002187€0.0002189€633,594€687,709
Aug 17, 2026Aug 18, 2026€0.0002169€0.0002243€0.0002164€0.0002210€498,854€691,429
Aug 16, 2026Aug 17, 2026€0.0002159€0.0002172€0.0002155€0.0002169€637,161€677,483
Aug 15, 2026Aug 16, 2026€0.0002174€0.0002174€0.0002154€0.0002159€476,722€676,169
Aug 14, 2026Aug 15, 2026€0.0002169€0.0002219€0.0002157€0.0002174€428,901€684,942
Aug 13, 2026Aug 14, 2026€0.0002158€0.0002181€0.0002146€0.0002170€299,565€677,334
Aug 12, 2026Aug 13, 2026€0.0002144€0.0002161€0.0002129€0.0002158€455,895€672,593
Aug 11, 2026Aug 12, 2026€0.0002142€0.0002146€0.0002134€0.0002144€557,148€670,204

Pridobite celovit pregled zgodovine cene V Systems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti V Systems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni V Systems ter zgodovinski promet VSYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino V Systems, od začetne cene V Systems do najnovejših cenovnih podatkov VSYS. Naše orodje za zgodovino cene VSYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije