Slika sredstva UXLINK
UXLINKUXLINK
€0.0006260
1.17%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0006137€0.0006328€0.0006106€0.0006194€29,301€441,484
Sep 17, 2026Sep 18, 2026€0.0006175€0.0006377€0.0006138€0.0006138€43,591€444,885
Sep 16, 2026Sep 17, 2026€0.0005879€0.0006272€0.0005733€0.0006139€56,267€425,898
Sep 15, 2026Sep 16, 2026€0.0006207€0.0006607€0.0005695€0.0005802€33,977€447,578
Sep 14, 2026Sep 15, 2026€0.0006423€0.0006585€0.0006176€0.0006207€23,144€452,816
Sep 13, 2026Sep 14, 2026€0.0006900€0.0007036€0.0006411€0.0006423€47,539€479,216
Sep 12, 2026Sep 13, 2026€0.0006903€0.0007235€0.0006754€0.0006975€45,903€500,691
Sep 11, 2026Sep 12, 2026€0.0007200€0.0007450€0.0006902€0.0006902€58,876€505,752
Sep 10, 2026Sep 11, 2026€0.0006854€0.0007471€0.0006654€0.0007200€56,494€508,875
Sep 9, 2026Sep 10, 2026€0.0006542€0.0007213€0.0006483€0.0006854€63,209€487,606
Sep 8, 2026Sep 9, 2026€0.0007263€0.0007479€0.0006417€0.0006780€58,723€506,215
Sep 7, 2026Sep 8, 2026€0.0007382€0.0007522€0.0007246€0.0007263€55,689€528,461
Sep 6, 2026Sep 7, 2026€0.0007350€0.0007523€0.0007160€0.0007382€74,304€528,051
Sep 5, 2026Sep 6, 2026€0.0007213€0.0007549€0.0007001€0.0007350€86,202€520,816
Sep 4, 2026Sep 5, 2026€0.0007129€0.0007521€0.0006978€0.0007174€97,309€525,779
Sep 3, 2026Sep 4, 2026€0.0006776€0.0007571€0.0006628€0.0007101€74,321€514,018
Sep 2, 2026Sep 3, 2026€0.0006071€0.0006828€0.0005978€0.0006756€2,322.61€446,167
Sep 1, 2026Sep 2, 2026€0.0006309€0.0006359€0.0006071€0.0006071€1,576.70€444,805
Aug 31, 2026Sep 1, 2026€0.0006331€0.0006375€0.0006058€0.0006312€1,971.06€449,071
Aug 30, 2026Aug 31, 2026€0.0006364€0.0006387€0.0006101€0.0006331€7,587.86€448,901
Aug 29, 2026Aug 30, 2026€0.0006250€0.0006783€0.0006177€0.0006364€11,213€460,703
Aug 28, 2026Aug 29, 2026€0.0006118€0.0006457€0.0006021€0.0006248€6,658.55€444,129
Aug 27, 2026Aug 28, 2026€0.0005859€0.0006179€0.0005750€0.0006119€6,876.49€424,168
Aug 26, 2026Aug 27, 2026€0.0006304€0.0006316€0.0005859€0.0005860€8,737.18€430,413
Aug 25, 2026Aug 26, 2026€0.0005951€0.0006853€0.0005951€0.0006305€9,210.89€463,008
Aug 24, 2026Aug 25, 2026€0.0006257€0.0006386€0.0005788€0.0005951€5,635.80€444,044
Aug 23, 2026Aug 24, 2026€0.0006110€0.0006324€0.0005875€0.0006257€6,339.83€436,537
Aug 22, 2026Aug 23, 2026€0.0006097€0.0006152€0.0005961€0.0006110€8,754.98€434,212
Aug 21, 2026Aug 22, 2026€0.0005773€0.0006130€0.0005768€0.0006129€4,732.23€426,827
Aug 20, 2026Aug 21, 2026€0.0005930€0.0006020€0.0005733€0.0005803€3,687.43€420,773
Aug 19, 2026Aug 20, 2026€0.0005924€0.0006037€0.0005808€0.0005930€2,754.07€422,261

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije