Slika sredstva UXLINK
UXLINKUXLINK
€0.0002504
-3.78%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0002712€0.0003050€0.0002313€0.0002424€35,285€183,777
Nov 6, 2026Nov 7, 2026€0.0002683€0.0002813€0.0002651€0.0002712€19,535€192,287
Nov 5, 2026Nov 6, 2026€0.0002784€0.0002851€0.0002596€0.0002683€52,054€193,796
Nov 4, 2026Nov 5, 2026€0.0002713€0.0002972€0.0002629€0.0002784€24,399€197,336
Nov 3, 2026Nov 4, 2026€0.0002851€0.0002851€0.0002612€0.0002748€29,382€195,767
Nov 2, 2026Nov 3, 2026€0.0002861€0.0002896€0.0002641€0.0002851€22,927€202,136
Nov 1, 2026Nov 2, 2026€0.0002754€0.0003000€0.0002754€0.0002879€36,534€207,204
Oct 31, 2026Nov 1, 2026€0.0002633€0.0002934€0.0002607€0.0002754€21,146€200,389
Oct 30, 2026Oct 31, 2026€0.0002789€0.0002796€0.0002595€0.0002633€8,157.56€192,370
Oct 29, 2026Oct 30, 2026€0.0002911€0.0002911€0.0002783€0.0002789€10,706€203,087
Oct 28, 2026Oct 29, 2026€0.0003017€0.0003029€0.0002880€0.0002911€10,343€211,723
Oct 27, 2026Oct 28, 2026€0.0003028€0.0003050€0.0002965€0.0003017€9,794.55€216,198
Oct 26, 2026Oct 27, 2026€0.0002776€0.0003090€0.0002776€0.0003028€11,006€211,530
Oct 25, 2026Oct 26, 2026€0.0002783€0.0002859€0.0002721€0.0002774€10,430€199,629
Oct 24, 2026Oct 25, 2026€0.0002946€0.0002962€0.0002751€0.0002783€20,601€201,993
Oct 23, 2026Oct 24, 2026€0.0003083€0.0003182€0.0002913€0.0002946€26,213€219,684
Oct 22, 2026Oct 23, 2026€0.0003214€0.0003335€0.0003083€0.0003083€30,335€227,113
Oct 21, 2026Oct 22, 2026€0.0003920€0.0003930€0.0003069€0.0003214€72,707€233,417
Oct 20, 2026Oct 21, 2026€0.0004472€0.0004633€0.0003774€0.0003898€92,633€296,803
Oct 19, 2026Oct 20, 2026€0.0005866€0.0006577€0.0004306€0.0004472€98,211€409,861
Oct 18, 2026Oct 19, 2026€0.0004861€0.0006579€0.0004432€0.0005866€102,881€391,631
Oct 17, 2026Oct 18, 2026€0.0005040€0.0005079€0.0004598€0.0004861€53,013€344,521
Oct 16, 2026Oct 17, 2026€0.0004769€0.0005040€0.0004469€0.0005040€9,239.69€332,446
Oct 15, 2026Oct 16, 2026€0.0004874€0.0004987€0.0004590€0.0004769€12,888€341,063
Oct 14, 2026Oct 15, 2026€0.0004854€0.0004943€0.0004714€0.0004874€22,731€345,631
Oct 13, 2026Oct 14, 2026€0.0005050€0.0005069€0.0004722€0.0004854€27,700€348,461
Oct 12, 2026Oct 13, 2026€0.0005066€0.0005207€0.0004912€0.0005051€45,926€362,016
Oct 11, 2026Oct 12, 2026€0.0004782€0.0006073€0.0004696€0.0005011€33,220€352,291
Oct 10, 2026Oct 11, 2026€0.0004669€0.0004974€0.0004502€0.0004853€105,778€335,997
Oct 9, 2026Oct 10, 2026€0.0006780€0.0007083€0.0004355€0.0004669€60,373€454,274
Oct 8, 2026Oct 9, 2026€0.0006794€0.0007238€0.0006727€0.0006834€50,584€494,291

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije