Slika sredstva UXLINK
UXLINKUXLINK
€0.0002397
-4.71%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0002410€0.0002596€0.0002377€0.0002430€35,676€176,017
Nov 7, 2026Nov 8, 2026€0.0002697€0.0003033€0.0002300€0.0002410€35,085€182,738
Nov 6, 2026Nov 7, 2026€0.0002668€0.0002797€0.0002636€0.0002697€19,425€191,201
Nov 5, 2026Nov 6, 2026€0.0002768€0.0002835€0.0002581€0.0002667€51,760€192,701
Nov 4, 2026Nov 5, 2026€0.0002698€0.0002955€0.0002614€0.0002768€24,261€196,221
Nov 3, 2026Nov 4, 2026€0.0002835€0.0002835€0.0002597€0.0002732€29,216€194,661
Nov 2, 2026Nov 3, 2026€0.0002845€0.0002880€0.0002626€0.0002835€22,797€200,994
Nov 1, 2026Nov 2, 2026€0.0002739€0.0002983€0.0002739€0.0002862€36,328€206,033
Oct 31, 2026Nov 1, 2026€0.0002618€0.0002917€0.0002593€0.0002739€21,027€199,257
Oct 30, 2026Oct 31, 2026€0.0002773€0.0002780€0.0002580€0.0002618€8,111.47€191,284
Oct 29, 2026Oct 30, 2026€0.0002895€0.0002895€0.0002767€0.0002773€10,646€201,939
Oct 28, 2026Oct 29, 2026€0.0003000€0.0003012€0.0002863€0.0002895€10,284€210,527
Oct 27, 2026Oct 28, 2026€0.0003011€0.0003033€0.0002948€0.0003000€9,739.21€214,977
Oct 26, 2026Oct 27, 2026€0.0002760€0.0003073€0.0002760€0.0003011€10,944€210,335
Oct 25, 2026Oct 26, 2026€0.0002767€0.0002843€0.0002705€0.0002758€10,371€198,502
Oct 24, 2026Oct 25, 2026€0.0002929€0.0002946€0.0002736€0.0002767€20,484€200,852
Oct 23, 2026Oct 24, 2026€0.0003066€0.0003164€0.0002897€0.0002929€26,065€218,443
Oct 22, 2026Oct 23, 2026€0.0003196€0.0003316€0.0003066€0.0003066€30,164€225,829
Oct 21, 2026Oct 22, 2026€0.0003898€0.0003908€0.0003052€0.0003196€72,296€232,098
Oct 20, 2026Oct 21, 2026€0.0004446€0.0004607€0.0003753€0.0003876€92,110€295,126
Oct 19, 2026Oct 20, 2026€0.0005833€0.0006540€0.0004282€0.0004446€97,656€407,545
Oct 18, 2026Oct 19, 2026€0.0004833€0.0006542€0.0004407€0.0005833€102,300€389,418
Oct 17, 2026Oct 18, 2026€0.0005012€0.0005051€0.0004572€0.0004833€52,713€342,575
Oct 16, 2026Oct 17, 2026€0.0004742€0.0005012€0.0004444€0.0005012€9,187.49€330,568
Oct 15, 2026Oct 16, 2026€0.0004846€0.0004959€0.0004564€0.0004742€12,815€339,136
Oct 14, 2026Oct 15, 2026€0.0004826€0.0004915€0.0004687€0.0004846€22,602€343,679
Oct 13, 2026Oct 14, 2026€0.0005022€0.0005040€0.0004696€0.0004826€27,544€346,492
Oct 12, 2026Oct 13, 2026€0.0005038€0.0005177€0.0004885€0.0005022€45,667€359,971
Oct 11, 2026Oct 12, 2026€0.0004755€0.0006039€0.0004670€0.0004983€33,032€350,300
Oct 10, 2026Oct 11, 2026€0.0004643€0.0004946€0.0004477€0.0004826€105,181€334,098
Oct 9, 2026Oct 10, 2026€0.0006742€0.0007043€0.0004330€0.0004643€60,032€451,707

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije