Slika sredstva UXLINK
UXLINKUXLINK
€0.0005949
4.87%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006338€0.0006664€0.0005497€0.0006114€45,314€436,236
Sep 19, 2026Sep 20, 2026€0.0006204€0.0006469€0.0006165€0.0006264€27,676€445,167
Sep 18, 2026Sep 19, 2026€0.0006146€0.0006338€0.0006115€0.0006204€29,345€442,148
Sep 17, 2026Sep 18, 2026€0.0006185€0.0006387€0.0006147€0.0006147€43,657€445,555
Sep 16, 2026Sep 17, 2026€0.0005888€0.0006282€0.0005742€0.0006149€56,352€426,539
Sep 15, 2026Sep 16, 2026€0.0006216€0.0006616€0.0005703€0.0005811€34,028€448,252
Sep 14, 2026Sep 15, 2026€0.0006433€0.0006595€0.0006185€0.0006217€23,179€453,497
Sep 13, 2026Sep 14, 2026€0.0006910€0.0007046€0.0006421€0.0006433€47,610€479,937
Sep 12, 2026Sep 13, 2026€0.0006913€0.0007246€0.0006765€0.0006986€45,972€501,444
Sep 11, 2026Sep 12, 2026€0.0007211€0.0007461€0.0006912€0.0006912€58,965€506,513
Sep 10, 2026Sep 11, 2026€0.0006864€0.0007482€0.0006664€0.0007211€56,579€509,641
Sep 9, 2026Sep 10, 2026€0.0006552€0.0007224€0.0006492€0.0006864€63,304€488,339
Sep 8, 2026Sep 9, 2026€0.0007274€0.0007491€0.0006427€0.0006790€58,812€506,976
Sep 7, 2026Sep 8, 2026€0.0007393€0.0007534€0.0007257€0.0007274€55,773€529,256
Sep 6, 2026Sep 7, 2026€0.0007361€0.0007534€0.0007170€0.0007393€74,416€528,846
Sep 5, 2026Sep 6, 2026€0.0007224€0.0007560€0.0007011€0.0007361€86,331€521,600
Sep 4, 2026Sep 5, 2026€0.0007140€0.0007532€0.0006989€0.0007185€97,456€526,570
Sep 3, 2026Sep 4, 2026€0.0006786€0.0007583€0.0006638€0.0007112€74,432€514,791
Sep 2, 2026Sep 3, 2026€0.0006080€0.0006838€0.0005987€0.0006766€2,326.10€446,839
Sep 1, 2026Sep 2, 2026€0.0006319€0.0006369€0.0006080€0.0006080€1,579.07€445,474
Aug 31, 2026Sep 1, 2026€0.0006340€0.0006385€0.0006067€0.0006321€1,974.03€449,747
Aug 30, 2026Aug 31, 2026€0.0006374€0.0006396€0.0006110€0.0006340€7,599.28€449,576
Aug 29, 2026Aug 30, 2026€0.0006259€0.0006793€0.0006186€0.0006374€11,230€461,396
Aug 28, 2026Aug 29, 2026€0.0006128€0.0006467€0.0006030€0.0006258€6,668.57€444,797
Aug 27, 2026Aug 28, 2026€0.0005868€0.0006188€0.0005758€0.0006128€6,886.84€424,806
Aug 26, 2026Aug 27, 2026€0.0006313€0.0006326€0.0005868€0.0005869€8,750.33€431,060
Aug 25, 2026Aug 26, 2026€0.0005960€0.0006863€0.0005960€0.0006315€9,224.75€463,705
Aug 24, 2026Aug 25, 2026€0.0006266€0.0006396€0.0005797€0.0005960€5,644.28€444,712
Aug 23, 2026Aug 24, 2026€0.0006119€0.0006333€0.0005884€0.0006266€6,349.37€437,194
Aug 22, 2026Aug 23, 2026€0.0006106€0.0006161€0.0005970€0.0006119€8,768.15€434,865
Aug 21, 2026Aug 22, 2026€0.0005781€0.0006139€0.0005776€0.0006138€4,739.35€427,469

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije