Slika sredstva UXLINK
UXLINKUXLINK
€0.0002397
-6.49%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0002410€0.0002596€0.0002377€0.0002430€35,672€175,998
Nov 7, 2026Nov 8, 2026€0.0002697€0.0003032€0.0002300€0.0002410€35,081€182,718
Nov 6, 2026Nov 7, 2026€0.0002667€0.0002797€0.0002635€0.0002697€19,422€191,180
Nov 5, 2026Nov 6, 2026€0.0002768€0.0002835€0.0002581€0.0002667€51,754€192,679
Nov 4, 2026Nov 5, 2026€0.0002698€0.0002955€0.0002613€0.0002768€24,259€196,199
Nov 3, 2026Nov 4, 2026€0.0002834€0.0002835€0.0002597€0.0002732€29,213€194,639
Nov 2, 2026Nov 3, 2026€0.0002845€0.0002880€0.0002626€0.0002834€22,795€200,971
Nov 1, 2026Nov 2, 2026€0.0002738€0.0002983€0.0002738€0.0002862€36,324€206,010
Oct 31, 2026Nov 1, 2026€0.0002618€0.0002917€0.0002592€0.0002738€21,025€199,235
Oct 30, 2026Oct 31, 2026€0.0002772€0.0002780€0.0002580€0.0002618€8,110.56€191,262
Oct 29, 2026Oct 30, 2026€0.0002894€0.0002894€0.0002767€0.0002772€10,644€201,917
Oct 28, 2026Oct 29, 2026€0.0003000€0.0003012€0.0002863€0.0002895€10,283€210,503
Oct 27, 2026Oct 28, 2026€0.0003011€0.0003033€0.0002948€0.0003000€9,738.12€214,953
Oct 26, 2026Oct 27, 2026€0.0002760€0.0003073€0.0002760€0.0003011€10,943€210,312
Oct 25, 2026Oct 26, 2026€0.0002767€0.0002843€0.0002705€0.0002758€10,370€198,479
Oct 24, 2026Oct 25, 2026€0.0002929€0.0002945€0.0002736€0.0002767€20,482€200,829
Oct 23, 2026Oct 24, 2026€0.0003065€0.0003163€0.0002897€0.0002929€26,062€218,419
Oct 22, 2026Oct 23, 2026€0.0003196€0.0003316€0.0003065€0.0003065€30,161€225,804
Oct 21, 2026Oct 22, 2026€0.0003897€0.0003907€0.0003052€0.0003196€72,288€232,072
Oct 20, 2026Oct 21, 2026€0.0004446€0.0004607€0.0003752€0.0003875€92,100€295,093
Oct 19, 2026Oct 20, 2026€0.0005832€0.0006539€0.0004282€0.0004446€97,645€407,500
Oct 18, 2026Oct 19, 2026€0.0004833€0.0006541€0.0004407€0.0005832€102,289€389,375
Oct 17, 2026Oct 18, 2026€0.0005011€0.0005050€0.0004571€0.0004833€52,707€342,536
Oct 16, 2026Oct 17, 2026€0.0004741€0.0005011€0.0004443€0.0005011€9,186.46€330,531
Oct 15, 2026Oct 16, 2026€0.0004846€0.0004958€0.0004564€0.0004741€12,814€339,098
Oct 14, 2026Oct 15, 2026€0.0004826€0.0004914€0.0004687€0.0004846€22,600€343,640
Oct 13, 2026Oct 14, 2026€0.0005021€0.0005040€0.0004695€0.0004826€27,541€346,453
Oct 12, 2026Oct 13, 2026€0.0005037€0.0005177€0.0004884€0.0005022€45,661€359,931
Oct 11, 2026Oct 12, 2026€0.0004755€0.0006038€0.0004669€0.0004983€33,029€350,261
Oct 10, 2026Oct 11, 2026€0.0004643€0.0004945€0.0004476€0.0004825€105,169€334,061
Oct 9, 2026Oct 10, 2026€0.0006741€0.0007043€0.0004330€0.0004643€60,025€451,657

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije