Slika sredstva UXLINK
UXLINKUXLINK
€0.0004854
-2.25%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0005022€0.0005041€0.0004696€0.0004827€27,547€346,531
Oct 12, 2026Oct 13, 2026€0.0005038€0.0005178€0.0004885€0.0005023€45,672€360,011
Oct 11, 2026Oct 12, 2026€0.0004756€0.0006040€0.0004670€0.0004984€33,036€350,340
Oct 10, 2026Oct 11, 2026€0.0004644€0.0004946€0.0004477€0.0004826€105,193€334,136
Oct 9, 2026Oct 10, 2026€0.0006743€0.0007044€0.0004331€0.0004644€60,038€451,758
Oct 8, 2026Oct 9, 2026€0.0006756€0.0007197€0.0006690€0.0006796€50,303€491,554
Oct 7, 2026Oct 8, 2026€0.0007228€0.0007473€0.0006572€0.0006756€48,631€500,255
Oct 6, 2026Oct 7, 2026€0.0007800€0.0008406€0.0006975€0.0007208€116,202€552,891
Oct 5, 2026Oct 6, 2026€0.0006287€0.001388€0.0006287€0.0007800€280,983€614,952
Oct 4, 2026Oct 5, 2026€0.0006298€0.0006794€0.0006256€0.0006397€26,685€460,192
Oct 3, 2026Oct 4, 2026€0.0006291€0.0006530€0.0006255€0.0006298€42,803€454,748
Oct 2, 2026Oct 3, 2026€0.0006503€0.0006682€0.0006212€0.0006291€38,921€458,448
Oct 1, 2026Oct 2, 2026€0.0006766€0.0006873€0.0006333€0.0006502€22,670€470,884
Sep 30, 2026Oct 1, 2026€0.0006280€0.0006865€0.0006246€0.0006766€24,629€463,692
Sep 29, 2026Sep 30, 2026€0.0006196€0.0006584€0.0006182€0.0006280€24,499€449,311
Sep 28, 2026Sep 29, 2026€0.0006196€0.0006249€0.0006095€0.0006196€22,010€442,474
Sep 27, 2026Sep 28, 2026€0.0006216€0.0006266€0.0006071€0.0006196€20,010€442,661
Sep 26, 2026Sep 27, 2026€0.0006191€0.0006359€0.0006057€0.0006216€40,806€444,637
Sep 25, 2026Sep 26, 2026€0.0006251€0.0006349€0.0006034€0.0006191€36,927€444,516
Sep 24, 2026Sep 25, 2026€0.0006334€0.0006381€0.0006134€0.0006251€18,333€448,208
Sep 23, 2026Sep 24, 2026€0.0006383€0.0006514€0.0006305€0.0006343€38,308€453,834
Sep 22, 2026Sep 23, 2026€0.0006373€0.0006818€0.0006247€0.0006372€33,663€456,573
Sep 21, 2026Sep 22, 2026€0.0006258€0.0006450€0.0006072€0.0006373€32,801€454,471
Sep 20, 2026Sep 21, 2026€0.0006488€0.0006821€0.0005627€0.0006258€46,385€446,544
Sep 19, 2026Sep 20, 2026€0.0006350€0.0006622€0.0006311€0.0006412€28,330€455,686
Sep 18, 2026Sep 19, 2026€0.0006292€0.0006487€0.0006260€0.0006350€30,038€452,596
Sep 17, 2026Sep 18, 2026€0.0006331€0.0006538€0.0006292€0.0006292€44,453€457,521
Sep 16, 2026Sep 17, 2026€0.0006027€0.0006430€0.0005877€0.0006294€57,683€436,618
Sep 15, 2026Sep 16, 2026€0.0006363€0.0006773€0.0005838€0.0005948€34,832€458,844
Sep 14, 2026Sep 15, 2026€0.0006585€0.0006751€0.0006332€0.0006364€23,727€464,213

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije