Slika sredstva UXLINK
UXLINKUXLINK
€0.0006260
0.64%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006336€0.0006661€0.0005495€0.0006112€45,298€436,086
Sep 19, 2026Sep 20, 2026€0.0006201€0.0006467€0.0006163€0.0006262€27,666€445,013
Sep 18, 2026Sep 19, 2026€0.0006144€0.0006336€0.0006113€0.0006201€29,335€441,996
Sep 17, 2026Sep 18, 2026€0.0006183€0.0006385€0.0006145€0.0006145€43,642€445,401
Sep 16, 2026Sep 17, 2026€0.0005886€0.0006279€0.0005740€0.0006147€56,332€426,392
Sep 15, 2026Sep 16, 2026€0.0006214€0.0006614€0.0005701€0.0005809€34,016€448,098
Sep 14, 2026Sep 15, 2026€0.0006431€0.0006593€0.0006183€0.0006215€23,171€453,341
Sep 13, 2026Sep 14, 2026€0.0006908€0.0007044€0.0006418€0.0006431€47,594€479,772
Sep 12, 2026Sep 13, 2026€0.0006911€0.0007244€0.0006762€0.0006983€45,956€501,272
Sep 11, 2026Sep 12, 2026€0.0007208€0.0007459€0.0006910€0.0006910€58,944€506,338
Sep 10, 2026Sep 11, 2026€0.0006861€0.0007479€0.0006662€0.0007208€56,559€509,465
Sep 9, 2026Sep 10, 2026€0.0006550€0.0007221€0.0006490€0.0006862€63,283€488,171
Sep 8, 2026Sep 9, 2026€0.0007271€0.0007488€0.0006425€0.0006788€58,791€506,802
Sep 7, 2026Sep 8, 2026€0.0007390€0.0007531€0.0007255€0.0007271€55,754€529,074
Sep 6, 2026Sep 7, 2026€0.0007359€0.0007531€0.0007168€0.0007391€74,390€528,664
Sep 5, 2026Sep 6, 2026€0.0007221€0.0007557€0.0007009€0.0007359€86,302€521,421
Sep 4, 2026Sep 5, 2026€0.0007137€0.0007530€0.0006986€0.0007183€97,422€526,389
Sep 3, 2026Sep 4, 2026€0.0006784€0.0007580€0.0006636€0.0007109€74,407€514,614
Sep 2, 2026Sep 3, 2026€0.0006078€0.0006835€0.0005985€0.0006764€2,325.30€446,685
Sep 1, 2026Sep 2, 2026€0.0006317€0.0006367€0.0006078€0.0006078€1,578.53€445,321
Aug 31, 2026Sep 1, 2026€0.0006338€0.0006383€0.0006065€0.0006319€1,973.35€449,592
Aug 30, 2026Aug 31, 2026€0.0006371€0.0006394€0.0006108€0.0006338€7,596.67€449,422
Aug 29, 2026Aug 30, 2026€0.0006257€0.0006791€0.0006184€0.0006371€11,226€461,237
Aug 28, 2026Aug 29, 2026€0.0006126€0.0006464€0.0006028€0.0006256€6,666.27€444,644
Aug 27, 2026Aug 28, 2026€0.0005866€0.0006186€0.0005756€0.0006126€6,884.47€424,660
Aug 26, 2026Aug 27, 2026€0.0006311€0.0006324€0.0005866€0.0005867€8,747.32€430,912
Aug 25, 2026Aug 26, 2026€0.0005958€0.0006861€0.0005958€0.0006313€9,221.58€463,546
Aug 24, 2026Aug 25, 2026€0.0006264€0.0006394€0.0005795€0.0005958€5,642.34€444,559
Aug 23, 2026Aug 24, 2026€0.0006117€0.0006331€0.0005882€0.0006264€6,347.18€437,043
Aug 22, 2026Aug 23, 2026€0.0006104€0.0006159€0.0005968€0.0006117€8,765.13€434,716
Aug 21, 2026Aug 22, 2026€0.0005779€0.0006137€0.0005774€0.0006136€4,737.72€427,322

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije