Slika sredstva UXLINK
UXLINKUXLINK
€0.0002381
-3.26%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0002414€0.0002600€0.0002380€0.0002434€35,724€176,254
Nov 7, 2026Nov 8, 2026€0.0002701€0.0003037€0.0002303€0.0002414€35,133€182,984
Nov 6, 2026Nov 7, 2026€0.0002671€0.0002801€0.0002639€0.0002701€19,451€191,458
Nov 5, 2026Nov 6, 2026€0.0002772€0.0002839€0.0002585€0.0002671€51,830€192,960
Nov 4, 2026Nov 5, 2026€0.0002702€0.0002959€0.0002617€0.0002772€24,294€196,485
Nov 3, 2026Nov 4, 2026€0.0002839€0.0002839€0.0002601€0.0002736€29,256€194,922
Nov 2, 2026Nov 3, 2026€0.0002849€0.0002884€0.0002630€0.0002839€22,828€201,264
Nov 1, 2026Nov 2, 2026€0.0002742€0.0002987€0.0002742€0.0002866€36,377€206,311
Oct 31, 2026Nov 1, 2026€0.0002622€0.0002921€0.0002596€0.0002742€21,055€199,525
Oct 30, 2026Oct 31, 2026€0.0002776€0.0002784€0.0002583€0.0002622€8,122.38€191,541
Oct 29, 2026Oct 30, 2026€0.0002899€0.0002899€0.0002771€0.0002776€10,660€202,211
Oct 28, 2026Oct 29, 2026€0.0003004€0.0003016€0.0002867€0.0002899€10,298€210,810
Oct 27, 2026Oct 28, 2026€0.0003015€0.0003037€0.0002952€0.0003004€9,752.31€215,266
Oct 26, 2026Oct 27, 2026€0.0002764€0.0003077€0.0002764€0.0003015€10,959€210,618
Oct 25, 2026Oct 26, 2026€0.0002771€0.0002847€0.0002709€0.0002762€10,385€198,768
Oct 24, 2026Oct 25, 2026€0.0002933€0.0002950€0.0002740€0.0002771€20,512€201,122
Oct 23, 2026Oct 24, 2026€0.0003070€0.0003168€0.0002901€0.0002933€26,100€218,737
Oct 22, 2026Oct 23, 2026€0.0003200€0.0003321€0.0003070€0.0003070€30,205€226,133
Oct 21, 2026Oct 22, 2026€0.0003903€0.0003913€0.0003056€0.0003200€72,393€232,410
Oct 20, 2026Oct 21, 2026€0.0004452€0.0004613€0.0003758€0.0003881€92,234€295,523
Oct 19, 2026Oct 20, 2026€0.0005841€0.0006548€0.0004288€0.0004452€97,787€408,093
Oct 18, 2026Oct 19, 2026€0.0004840€0.0006550€0.0004413€0.0005841€102,438€389,942
Oct 17, 2026Oct 18, 2026€0.0005018€0.0005058€0.0004578€0.0004840€52,784€343,036
Oct 16, 2026Oct 17, 2026€0.0004748€0.0005018€0.0004450€0.0005018€9,199.85€331,013
Oct 15, 2026Oct 16, 2026€0.0004853€0.0004965€0.0004570€0.0004748€12,832€339,592
Oct 14, 2026Oct 15, 2026€0.0004833€0.0004921€0.0004694€0.0004853€22,633€344,141
Oct 13, 2026Oct 14, 2026€0.0005028€0.0005047€0.0004702€0.0004833€27,581€346,958
Oct 12, 2026Oct 13, 2026€0.0005045€0.0005184€0.0004891€0.0005029€45,728€360,455
Oct 11, 2026Oct 12, 2026€0.0004761€0.0006047€0.0004676€0.0004990€33,077€350,771
Oct 10, 2026Oct 11, 2026€0.0004649€0.0004952€0.0004483€0.0004832€105,322€334,548
Oct 9, 2026Oct 10, 2026€0.0006751€0.0007053€0.0004336€0.0004649€60,112€452,315

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije