Slika sredstva UXLINK
UXLINKUXLINK
€0.0006240
-0.67%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006333€0.0006658€0.0005493€0.0006109€45,278€435,886
Sep 19, 2026Sep 20, 2026€0.0006199€0.0006464€0.0006160€0.0006259€27,654€444,809
Sep 18, 2026Sep 19, 2026€0.0006141€0.0006333€0.0006110€0.0006199€29,321€441,793
Sep 17, 2026Sep 18, 2026€0.0006180€0.0006382€0.0006142€0.0006142€43,622€445,197
Sep 16, 2026Sep 17, 2026€0.0005884€0.0006276€0.0005737€0.0006144€56,306€426,197
Sep 15, 2026Sep 16, 2026€0.0006211€0.0006611€0.0005699€0.0005806€34,001€447,892
Sep 14, 2026Sep 15, 2026€0.0006428€0.0006590€0.0006180€0.0006212€23,161€453,133
Sep 13, 2026Sep 14, 2026€0.0006904€0.0007041€0.0006415€0.0006428€47,572€479,552
Sep 12, 2026Sep 13, 2026€0.0006907€0.0007240€0.0006759€0.0006980€45,935€501,042
Sep 11, 2026Sep 12, 2026€0.0007205€0.0007455€0.0006907€0.0006907€58,917€506,106
Sep 10, 2026Sep 11, 2026€0.0006858€0.0007476€0.0006659€0.0007205€56,533€509,231
Sep 9, 2026Sep 10, 2026€0.0006547€0.0007218€0.0006487€0.0006858€63,254€487,947
Sep 8, 2026Sep 9, 2026€0.0007268€0.0007485€0.0006422€0.0006785€58,764€506,569
Sep 7, 2026Sep 8, 2026€0.0007387€0.0007528€0.0007251€0.0007268€55,728€528,831
Sep 6, 2026Sep 7, 2026€0.0007356€0.0007528€0.0007165€0.0007387€74,356€528,421
Sep 5, 2026Sep 6, 2026€0.0007218€0.0007554€0.0007006€0.0007356€86,262€521,181
Sep 4, 2026Sep 5, 2026€0.0007134€0.0007526€0.0006983€0.0007179€97,378€526,147
Sep 3, 2026Sep 4, 2026€0.0006780€0.0007577€0.0006633€0.0007106€74,373€514,378
Sep 2, 2026Sep 3, 2026€0.0006075€0.0006832€0.0005982€0.0006761€2,324.23€446,480
Sep 1, 2026Sep 2, 2026€0.0006314€0.0006364€0.0006075€0.0006075€1,577.80€445,117
Aug 31, 2026Sep 1, 2026€0.0006335€0.0006380€0.0006062€0.0006316€1,972.44€449,386
Aug 30, 2026Aug 31, 2026€0.0006368€0.0006391€0.0006105€0.0006335€7,593.18€449,215
Aug 29, 2026Aug 30, 2026€0.0006254€0.0006788€0.0006181€0.0006368€11,221€461,026
Aug 28, 2026Aug 29, 2026€0.0006123€0.0006461€0.0006025€0.0006253€6,663.21€444,440
Aug 27, 2026Aug 28, 2026€0.0005863€0.0006183€0.0005754€0.0006123€6,881.31€424,465
Aug 26, 2026Aug 27, 2026€0.0006308€0.0006321€0.0005863€0.0005864€8,743.31€430,714
Aug 25, 2026Aug 26, 2026€0.0005955€0.0006858€0.0005955€0.0006310€9,217.35€463,333
Aug 24, 2026Aug 25, 2026€0.0006261€0.0006391€0.0005792€0.0005956€5,639.75€444,355
Aug 23, 2026Aug 24, 2026€0.0006114€0.0006328€0.0005879€0.0006261€6,344.27€436,843
Aug 22, 2026Aug 23, 2026€0.0006101€0.0006156€0.0005966€0.0006114€8,761.11€434,516
Aug 21, 2026Aug 22, 2026€0.0005777€0.0006134€0.0005772€0.0006133€4,735.54€427,126

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije