Slika sredstva UXLINK
UXLINKUXLINK
€0.0005640
-8.71%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0006195€0.0006461€0.0006157€0.0006256€27,639€444,574
Sep 18, 2026Sep 19, 2026€0.0006138€0.0006329€0.0006107€0.0006195€29,306€441,560
Sep 17, 2026Sep 18, 2026€0.0006177€0.0006379€0.0006139€0.0006139€43,599€444,962
Sep 16, 2026Sep 17, 2026€0.0005880€0.0006273€0.0005734€0.0006140€56,277€425,971
Sep 15, 2026Sep 16, 2026€0.0006208€0.0006608€0.0005696€0.0005803€33,983€447,656
Sep 14, 2026Sep 15, 2026€0.0006424€0.0006586€0.0006177€0.0006208€23,148€452,894
Sep 13, 2026Sep 14, 2026€0.0006901€0.0007037€0.0006412€0.0006424€47,547€479,298
Sep 12, 2026Sep 13, 2026€0.0006904€0.0007236€0.0006756€0.0006977€45,911€500,777
Sep 11, 2026Sep 12, 2026€0.0007201€0.0007451€0.0006903€0.0006903€58,886€505,839
Sep 10, 2026Sep 11, 2026€0.0006855€0.0007472€0.0006656€0.0007201€56,504€508,962
Sep 9, 2026Sep 10, 2026€0.0006543€0.0007214€0.0006484€0.0006855€63,220€487,690
Sep 8, 2026Sep 9, 2026€0.0007264€0.0007481€0.0006418€0.0006781€58,733€506,302
Sep 7, 2026Sep 8, 2026€0.0007383€0.0007524€0.0007247€0.0007264€55,699€528,552
Sep 6, 2026Sep 7, 2026€0.0007352€0.0007524€0.0007161€0.0007383€74,317€528,142
Sep 5, 2026Sep 6, 2026€0.0007214€0.0007550€0.0007002€0.0007352€86,216€520,906
Sep 4, 2026Sep 5, 2026€0.0007130€0.0007522€0.0006979€0.0007176€97,326€525,869
Sep 3, 2026Sep 4, 2026€0.0006777€0.0007573€0.0006629€0.0007102€74,333€514,106
Sep 2, 2026Sep 3, 2026€0.0006072€0.0006829€0.0005979€0.0006757€2,323.01€446,244
Sep 1, 2026Sep 2, 2026€0.0006311€0.0006360€0.0006072€0.0006072€1,576.97€444,882
Aug 31, 2026Sep 1, 2026€0.0006332€0.0006376€0.0006059€0.0006313€1,971.40€449,148
Aug 30, 2026Aug 31, 2026€0.0006365€0.0006388€0.0006102€0.0006332€7,589.17€448,978
Aug 29, 2026Aug 30, 2026€0.0006251€0.0006784€0.0006178€0.0006365€11,215€460,782
Aug 28, 2026Aug 29, 2026€0.0006119€0.0006458€0.0006022€0.0006249€6,659.70€444,205
Aug 27, 2026Aug 28, 2026€0.0005860€0.0006180€0.0005751€0.0006120€6,877.67€424,241
Aug 26, 2026Aug 27, 2026€0.0006305€0.0006317€0.0005860€0.0005861€8,738.69€430,487
Aug 25, 2026Aug 26, 2026€0.0005952€0.0006854€0.0005952€0.0006306€9,212.48€463,088
Aug 24, 2026Aug 25, 2026€0.0006258€0.0006387€0.0005789€0.0005952€5,636.77€444,120
Aug 23, 2026Aug 24, 2026€0.0006111€0.0006325€0.0005876€0.0006258€6,340.92€436,612
Aug 22, 2026Aug 23, 2026€0.0006098€0.0006153€0.0005962€0.0006111€8,756.48€434,287
Aug 21, 2026Aug 22, 2026€0.0005774€0.0006131€0.0005769€0.0006130€4,733.04€426,900
Aug 20, 2026Aug 21, 2026€0.0005931€0.0006021€0.0005734€0.0005804€3,688.07€420,845

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije