Slika sredstva UXLINK
UXLINKUXLINK
€0.0006790
-2.46%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0006834€0.0007163€0.0006687€0.0006906€45,447€495,721
Sep 11, 2026Sep 12, 2026€0.0007129€0.0007376€0.0006833€0.0006833€58,292€500,732
Sep 10, 2026Sep 11, 2026€0.0006786€0.0007397€0.0006588€0.0007129€55,933€503,824
Sep 9, 2026Sep 10, 2026€0.0006477€0.0007141€0.0006418€0.0006786€62,582€482,766
Sep 8, 2026Sep 9, 2026€0.0007191€0.0007405€0.0006354€0.0006713€58,140€501,190
Sep 7, 2026Sep 8, 2026€0.0007308€0.0007448€0.0007174€0.0007191€55,136€523,216
Sep 6, 2026Sep 7, 2026€0.0007277€0.0007448€0.0007088€0.0007309€73,566€522,810
Sep 5, 2026Sep 6, 2026€0.0007141€0.0007474€0.0006931€0.0007277€85,346€515,647
Sep 4, 2026Sep 5, 2026€0.0007058€0.0007446€0.0006909€0.0007103€96,344€520,560
Sep 3, 2026Sep 4, 2026€0.0006708€0.0007496€0.0006562€0.0007030€73,583€508,916
Sep 2, 2026Sep 3, 2026€0.0006011€0.0006760€0.0005918€0.0006689€2,299.55€441,739
Sep 1, 2026Sep 2, 2026€0.0006247€0.0006296€0.0006010€0.0006011€1,561.05€440,390
Aug 31, 2026Sep 1, 2026€0.0006268€0.0006312€0.0005998€0.0006249€1,951.50€444,614
Aug 30, 2026Aug 31, 2026€0.0006301€0.0006323€0.0006040€0.0006268€7,512.55€444,445
Aug 29, 2026Aug 30, 2026€0.0006188€0.0006716€0.0006116€0.0006301€11,102€456,130
Aug 28, 2026Aug 29, 2026€0.0006058€0.0006393€0.0005962€0.0006186€6,592.46€439,720
Aug 27, 2026Aug 28, 2026€0.0005801€0.0006118€0.0005693€0.0006058€6,808.24€419,958
Aug 26, 2026Aug 27, 2026€0.0006241€0.0006253€0.0005801€0.0005802€8,650.46€426,141
Aug 25, 2026Aug 26, 2026€0.0005892€0.0006785€0.0005892€0.0006243€9,119.47€458,413
Aug 24, 2026Aug 25, 2026€0.0006195€0.0006323€0.0005731€0.0005892€5,579.86€439,636
Aug 23, 2026Aug 24, 2026€0.0006049€0.0006261€0.0005817€0.0006195€6,276.90€432,204
Aug 22, 2026Aug 23, 2026€0.0006036€0.0006090€0.0005902€0.0006049€8,668.08€429,902
Aug 21, 2026Aug 22, 2026€0.0005715€0.0006069€0.0005711€0.0006068€4,685.26€422,590
Aug 20, 2026Aug 21, 2026€0.0005871€0.0005960€0.0005676€0.0005745€3,650.83€416,597
Aug 19, 2026Aug 20, 2026€0.0005865€0.0005977€0.0005750€0.0005872€2,726.73€418,070
Aug 18, 2026Aug 19, 2026€0.0005788€0.0006033€0.0005759€0.0005865€8,290.11€420,494
Aug 17, 2026Aug 18, 2026€0.0005756€0.0006222€0.0005417€0.0005788€57,200€414,901
Aug 16, 2026Aug 17, 2026€0.0005730€0.0006920€0.0005582€0.0005756€45,422€415,388
Aug 15, 2026Aug 16, 2026€0.0005744€0.0005956€0.0005715€0.0005730€33,063€417,631
Aug 14, 2026Aug 15, 2026€0.0005732€0.0006383€0.0005516€0.0005744€46,224€417,865
Aug 13, 2026Aug 14, 2026€0.0005640€0.0006003€0.0005587€0.0005742€46,807€406,703

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije