Slika sredstva UXLINK
UXLINKUXLINK
€0.0006226
-1.04%
1D

UXLINK (UXLINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006334€0.0006659€0.0005493€0.0006109€45,283€435,936
Sep 19, 2026Sep 20, 2026€0.0006199€0.0006465€0.0006161€0.0006260€27,657€444,860
Sep 18, 2026Sep 19, 2026€0.0006142€0.0006333€0.0006111€0.0006199€29,325€441,844
Sep 17, 2026Sep 18, 2026€0.0006181€0.0006383€0.0006143€0.0006143€43,627€445,248
Sep 16, 2026Sep 17, 2026€0.0005884€0.0006277€0.0005738€0.0006144€56,313€426,245
Sep 15, 2026Sep 16, 2026€0.0006212€0.0006612€0.0005699€0.0005807€34,004€447,944
Sep 14, 2026Sep 15, 2026€0.0006429€0.0006591€0.0006181€0.0006212€23,163€453,185
Sep 13, 2026Sep 14, 2026€0.0006905€0.0007042€0.0006416€0.0006429€47,578€479,607
Sep 12, 2026Sep 13, 2026€0.0006908€0.0007241€0.0006760€0.0006981€45,940€501,099
Sep 11, 2026Sep 12, 2026€0.0007206€0.0007456€0.0006907€0.0006907€58,924€506,164
Sep 10, 2026Sep 11, 2026€0.0006859€0.0007477€0.0006660€0.0007206€56,540€509,290
Sep 9, 2026Sep 10, 2026€0.0006548€0.0007219€0.0006488€0.0006859€63,261€488,003
Sep 8, 2026Sep 9, 2026€0.0007269€0.0007485€0.0006423€0.0006786€58,771€506,627
Sep 7, 2026Sep 8, 2026€0.0007388€0.0007529€0.0007252€0.0007269€55,735€528,892
Sep 6, 2026Sep 7, 2026€0.0007356€0.0007529€0.0007165€0.0007388€74,365€528,482
Sep 5, 2026Sep 6, 2026€0.0007219€0.0007555€0.0007007€0.0007356€86,272€521,241
Sep 4, 2026Sep 5, 2026€0.0007135€0.0007527€0.0006984€0.0007180€97,389€526,208
Sep 3, 2026Sep 4, 2026€0.0006781€0.0007578€0.0006633€0.0007107€74,381€514,437
Sep 2, 2026Sep 3, 2026€0.0006076€0.0006833€0.0005982€0.0006762€2,324.50€446,531
Sep 1, 2026Sep 2, 2026€0.0006315€0.0006364€0.0006076€0.0006076€1,577.99€445,168
Aug 31, 2026Sep 1, 2026€0.0006336€0.0006381€0.0006063€0.0006317€1,972.67€449,437
Aug 30, 2026Aug 31, 2026€0.0006369€0.0006392€0.0006106€0.0006336€7,594.05€449,267
Aug 29, 2026Aug 30, 2026€0.0006255€0.0006789€0.0006182€0.0006369€11,222€461,079
Aug 28, 2026Aug 29, 2026€0.0006123€0.0006462€0.0006026€0.0006253€6,663.98€444,491
Aug 27, 2026Aug 28, 2026€0.0005864€0.0006184€0.0005754€0.0006124€6,882.10€424,514
Aug 26, 2026Aug 27, 2026€0.0006309€0.0006321€0.0005864€0.0005865€8,744.31€430,764
Aug 25, 2026Aug 26, 2026€0.0005956€0.0006859€0.0005956€0.0006310€9,218.40€463,386
Aug 24, 2026Aug 25, 2026€0.0006262€0.0006391€0.0005793€0.0005956€5,640.39€444,406
Aug 23, 2026Aug 24, 2026€0.0006115€0.0006329€0.0005880€0.0006262€6,345.00€436,893
Aug 22, 2026Aug 23, 2026€0.0006102€0.0006157€0.0005966€0.0006115€8,762.12€434,566
Aug 21, 2026Aug 22, 2026€0.0005777€0.0006135€0.0005772€0.0006134€4,736.09€427,175

Pridobite celovit pregled zgodovine cene UXLINK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UXLINK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UXLINK ter zgodovinski promet UXLINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino UXLINK, od začetne cene UXLINK do najnovejših cenovnih podatkov UXLINK. Naše orodje za zgodovino cene UXLINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije