Slika sredstva UX
UXUX Chain
€0.0₅4263
0.72%
1D

UX Chain (UX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅4996€0.0₅4996€0.0₅4234€0.0₅4263€0.3459€17,379
Sep 10, 2026Sep 11, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 9, 2026Sep 10, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 8, 2026Sep 9, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 7, 2026Sep 8, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 6, 2026Sep 7, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 5, 2026Sep 6, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 4, 2026Sep 5, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 3, 2026Sep 4, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 2, 2026Sep 3, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Sep 1, 2026Sep 2, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Aug 31, 2026Sep 1, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Aug 30, 2026Aug 31, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Aug 29, 2026Aug 30, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Aug 28, 2026Aug 29, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Aug 27, 2026Aug 28, 2026€0.0₅4996€0.0₅4996€0.0₅4996€0.0₅4996€0.3227€19,905
Aug 26, 2026Aug 27, 2026€0.0₅4949€0.0₅4996€0.0₅4921€0.0₅4996€0.3207€19,786
Aug 25, 2026Aug 26, 2026€0.0₅5995€0.0₅5995€0.0₅4949€0.0₅4949€0.05476€23,828
Aug 24, 2026Aug 25, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 23, 2026Aug 24, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 22, 2026Aug 23, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 21, 2026Aug 22, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 20, 2026Aug 21, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 19, 2026Aug 20, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 18, 2026Aug 19, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 17, 2026Aug 18, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 16, 2026Aug 17, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 15, 2026Aug 16, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 14, 2026Aug 15, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 13, 2026Aug 14, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885
Aug 12, 2026Aug 13, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€0.05103€23,885

Pridobite celovit pregled zgodovine cene UX Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UX Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UX Chain ter zgodovinski promet UX in tržno kapitalizacijo.

Spremljajte celotno zgodovino UX Chain, od začetne cene UX Chain do najnovejših cenovnih podatkov UX. Naše orodje za zgodovino cene UX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije