Slika sredstva UX
UXUX Chain
€0.0₅4139
0.02%
1D

UX Chain (UX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4139€0.0₅4139€0.0₅4139€0.0₅4139€0.06238€16,490
Oct 9, 2026Oct 10, 2026€0.0₅4307€0.0₅4307€0.0₅4138€0.0₅4139€0.1657€16,831
Oct 8, 2026Oct 9, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€0.2703€17,159
Oct 7, 2026Oct 8, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€0.2703€17,159
Oct 6, 2026Oct 7, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€0.2703€17,159
Oct 5, 2026Oct 6, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€0.2703€17,159
Oct 4, 2026Oct 5, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€0.3023€17,159
Oct 3, 2026Oct 4, 2026€0.0₅4108€0.0₅4338€0.0₅4108€0.0₅4307€0.7326€17,139
Oct 2, 2026Oct 3, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€0.1268€16,369
Oct 1, 2026Oct 2, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€0.1268€16,369
Sep 30, 2026Oct 1, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€0.1268€16,369
Sep 29, 2026Sep 30, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€0.1268€16,369
Sep 28, 2026Sep 29, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€0.1268€16,369
Sep 27, 2026Sep 28, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€0.1268€16,369
Sep 26, 2026Sep 27, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€0.1268€16,369
Sep 25, 2026Sep 26, 2026€0.0₅4416€0.0₅4416€0.0₅4062€0.0₅4108€0.1896€16,675
Sep 24, 2026Sep 25, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 23, 2026Sep 24, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 22, 2026Sep 23, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 21, 2026Sep 22, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 20, 2026Sep 21, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 19, 2026Sep 20, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 18, 2026Sep 19, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 17, 2026Sep 18, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 16, 2026Sep 17, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 15, 2026Sep 16, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 14, 2026Sep 15, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 13, 2026Sep 14, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 12, 2026Sep 13, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.3624€17,593
Sep 11, 2026Sep 12, 2026€0.0₅5175€0.0₅5175€0.0₅4385€0.0₅4416€0.3582€18,001

Pridobite celovit pregled zgodovine cene UX Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UX Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UX Chain ter zgodovinski promet UX in tržno kapitalizacijo.

Spremljajte celotno zgodovino UX Chain, od začetne cene UX Chain do najnovejših cenovnih podatkov UX. Naše orodje za zgodovino cene UX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije