Slika sredstva UX
UXUX Chain
€0.0₅4310
0.09%
1D

UX Chain (UX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 19, 2026Sep 20, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 18, 2026Sep 19, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 17, 2026Sep 18, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 16, 2026Sep 17, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 15, 2026Sep 16, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 14, 2026Sep 15, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 13, 2026Sep 14, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 12, 2026Sep 13, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.3537€17,170
Sep 11, 2026Sep 12, 2026€0.0₅5051€0.0₅5051€0.0₅4280€0.0₅4310€0.3496€17,569
Sep 10, 2026Sep 11, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 9, 2026Sep 10, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 8, 2026Sep 9, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 7, 2026Sep 8, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 6, 2026Sep 7, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 5, 2026Sep 6, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 4, 2026Sep 5, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 3, 2026Sep 4, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 2, 2026Sep 3, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Sep 1, 2026Sep 2, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Aug 31, 2026Sep 1, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Aug 30, 2026Aug 31, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Aug 29, 2026Aug 30, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Aug 28, 2026Aug 29, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Aug 27, 2026Aug 28, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.3262€20,122
Aug 26, 2026Aug 27, 2026€0.0₅5003€0.0₅5051€0.0₅4974€0.0₅5051€0.3242€20,002
Aug 25, 2026Aug 26, 2026€0.0₅6060€0.0₅6060€0.0₅5003€0.0₅5003€0.05536€24,087
Aug 24, 2026Aug 25, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€0.05158€24,146
Aug 23, 2026Aug 24, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€0.05158€24,146
Aug 22, 2026Aug 23, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€0.05158€24,146
Aug 21, 2026Aug 22, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€0.05158€24,146

Pridobite celovit pregled zgodovine cene UX Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UX Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UX Chain ter zgodovinski promet UX in tržno kapitalizacijo.

Spremljajte celotno zgodovino UX Chain, od začetne cene UX Chain do najnovejših cenovnih podatkov UX. Naše orodje za zgodovino cene UX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije