Slika sredstva UX
UXUX Chain
€0.0₅4306
0.02%
1D

UX Chain (UX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.3534€17,157
Sep 18, 2026Sep 19, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.3534€17,157
Sep 17, 2026Sep 18, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.3534€17,157
Sep 16, 2026Sep 17, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.3534€17,157
Sep 15, 2026Sep 16, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.3534€17,157
Sep 14, 2026Sep 15, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.3534€17,157
Sep 13, 2026Sep 14, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.3534€17,157
Sep 12, 2026Sep 13, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.3534€17,157
Sep 11, 2026Sep 12, 2026€0.0₅5047€0.0₅5047€0.0₅4277€0.0₅4306€0.3494€17,556
Sep 10, 2026Sep 11, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 9, 2026Sep 10, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 8, 2026Sep 9, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 7, 2026Sep 8, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 6, 2026Sep 7, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 5, 2026Sep 6, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 4, 2026Sep 5, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 3, 2026Sep 4, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 2, 2026Sep 3, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Sep 1, 2026Sep 2, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Aug 31, 2026Sep 1, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Aug 30, 2026Aug 31, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Aug 29, 2026Aug 30, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Aug 28, 2026Aug 29, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Aug 27, 2026Aug 28, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€0.3259€20,107
Aug 26, 2026Aug 27, 2026€0.0₅5000€0.0₅5047€0.0₅4971€0.0₅5047€0.3240€19,987
Aug 25, 2026Aug 26, 2026€0.0₅6056€0.0₅6056€0.0₅5000€0.0₅5000€0.05532€24,069
Aug 24, 2026Aug 25, 2026€0.0₅6056€0.0₅6056€0.0₅6056€0.0₅6056€0.05154€24,127
Aug 23, 2026Aug 24, 2026€0.0₅6056€0.0₅6056€0.0₅6056€0.0₅6056€0.05154€24,127
Aug 22, 2026Aug 23, 2026€0.0₅6056€0.0₅6056€0.0₅6056€0.0₅6056€0.05154€24,127
Aug 21, 2026Aug 22, 2026€0.0₅6056€0.0₅6056€0.0₅6056€0.0₅6056€0.05154€24,127
Aug 20, 2026Aug 21, 2026€0.0₅6056€0.0₅6056€0.0₅6056€0.0₅6056€0.05154€24,127

Pridobite celovit pregled zgodovine cene UX Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UX Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UX Chain ter zgodovinski promet UX in tržno kapitalizacijo.

Spremljajte celotno zgodovino UX Chain, od začetne cene UX Chain do najnovejših cenovnih podatkov UX. Naše orodje za zgodovino cene UX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije