Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002587
0.05%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.94€25,874
Sep 14, 2026Sep 15, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.94€25,874
Sep 13, 2026Sep 14, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.94€25,874
Sep 12, 2026Sep 13, 2026€0.00002553€0.00002594€0.00002548€0.00002587€12.87€25,744
Sep 11, 2026Sep 12, 2026€0.00002568€0.00002629€0.00002531€0.00002553€21.59€25,646
Sep 10, 2026Sep 11, 2026€0.00002774€0.00002776€0.00002511€0.00002573€103.93€26,003
Sep 9, 2026Sep 10, 2026€0.00002908€0.00002908€0.00002742€0.00002771€122.50€28,543
Sep 8, 2026Sep 9, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.69€29,082
Sep 7, 2026Sep 8, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.69€29,082
Sep 6, 2026Sep 7, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.69€29,082
Sep 5, 2026Sep 6, 2026€0.00002937€0.00002957€0.00002892€0.00002908€79.86€29,147
Sep 4, 2026Sep 5, 2026€0.00003046€0.00003046€0.00002800€0.00002938€24.96€29,312
Sep 3, 2026Sep 4, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,464
Sep 2, 2026Sep 3, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,464
Sep 1, 2026Sep 2, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,464
Aug 31, 2026Sep 1, 2026€0.00003176€0.00003176€0.00003044€0.00003046€2.98€30,803
Aug 30, 2026Aug 31, 2026€0.00003176€0.00003176€0.00003176€0.00003176€3.66€31,760
Aug 29, 2026Aug 30, 2026€0.00003187€0.00003187€0.00003156€0.00003176€3.66€31,746
Aug 28, 2026Aug 29, 2026€0.00003443€0.00003487€0.00003064€0.00003194€7.60€32,956
Aug 27, 2026Aug 28, 2026€0.00003517€0.00003600€0.00003407€0.00003443€198.48€34,834
Aug 26, 2026Aug 27, 2026€0.00003308€0.00003510€0.00003263€0.00003510€208.23€33,499
Aug 25, 2026Aug 26, 2026€0.00003366€0.00003520€0.00003308€0.00003308€586.92€34,143
Aug 24, 2026Aug 25, 2026€0.00003366€0.00003366€0.00003366€0.00003366€67.32€33,660
Aug 23, 2026Aug 24, 2026€0.00003283€0.00003366€0.00003237€0.00003366€74.77€33,376
Aug 22, 2026Aug 23, 2026€0.00003105€0.00003355€0.00003105€0.00003283€99.10€31,872
Aug 21, 2026Aug 22, 2026€0.00003105€0.00003105€0.00003105€0.00003105€73.07€31,046
Aug 20, 2026Aug 21, 2026€0.00002974€0.00003143€0.00002974€0.00003105€120.89€30,291
Aug 19, 2026Aug 20, 2026€0.00002974€0.00002974€0.00002974€0.00002974€151.62€29,743
Aug 18, 2026Aug 19, 2026€0.00002942€0.00003014€0.00002907€0.00002974€346.39€29,456
Aug 17, 2026Aug 18, 2026€0.00002719€0.00002943€0.00002637€0.00002942€150.58€27,170
Aug 16, 2026Aug 17, 2026€0.00002719€0.00002719€0.00002719€0.00002719€14.74€27,187

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije