Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002739
0.59%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002511€0.00002771€0.00002511€0.00002754€25.57€27,427
Sep 19, 2026Sep 20, 2026€0.00002511€0.00002511€0.00002511€0.00002511€65.47€25,110
Sep 18, 2026Sep 19, 2026€0.00002511€0.00002511€0.00002511€0.00002511€65.47€25,110
Sep 17, 2026Sep 18, 2026€0.00002529€0.00002560€0.00002483€0.00002511€475.21€25,119
Sep 16, 2026Sep 17, 2026€0.00002601€0.00002601€0.00002489€0.00002529€164.74€25,831
Sep 15, 2026Sep 16, 2026€0.00002601€0.00002601€0.00002601€0.00002601€13.01€26,011
Sep 14, 2026Sep 15, 2026€0.00002601€0.00002601€0.00002601€0.00002601€13.01€26,011
Sep 13, 2026Sep 14, 2026€0.00002601€0.00002601€0.00002601€0.00002601€13.01€26,011
Sep 12, 2026Sep 13, 2026€0.00002567€0.00002608€0.00002562€0.00002601€12.94€25,881
Sep 11, 2026Sep 12, 2026€0.00002582€0.00002643€0.00002544€0.00002566€21.71€25,782
Sep 10, 2026Sep 11, 2026€0.00002788€0.00002791€0.00002524€0.00002587€104.48€26,141
Sep 9, 2026Sep 10, 2026€0.00002924€0.00002924€0.00002757€0.00002786€123.16€28,694
Sep 8, 2026Sep 9, 2026€0.00002924€0.00002924€0.00002924€0.00002924€80.11€29,236
Sep 7, 2026Sep 8, 2026€0.00002924€0.00002924€0.00002924€0.00002924€80.11€29,236
Sep 6, 2026Sep 7, 2026€0.00002924€0.00002924€0.00002924€0.00002924€80.11€29,236
Sep 5, 2026Sep 6, 2026€0.00002952€0.00002973€0.00002907€0.00002924€80.29€29,302
Sep 4, 2026Sep 5, 2026€0.00003063€0.00003063€0.00002815€0.00002954€25.10€29,468
Sep 3, 2026Sep 4, 2026€0.00003063€0.00003063€0.00003063€0.00003063€2.83€30,625
Sep 2, 2026Sep 3, 2026€0.00003063€0.00003063€0.00003063€0.00003063€2.83€30,625
Sep 1, 2026Sep 2, 2026€0.00003063€0.00003063€0.00003063€0.00003063€2.83€30,625
Aug 31, 2026Sep 1, 2026€0.00003193€0.00003193€0.00003060€0.00003063€2.99€30,966
Aug 30, 2026Aug 31, 2026€0.00003193€0.00003193€0.00003193€0.00003193€3.68€31,928
Aug 29, 2026Aug 30, 2026€0.00003204€0.00003204€0.00003173€0.00003193€3.68€31,914
Aug 28, 2026Aug 29, 2026€0.00003461€0.00003505€0.00003081€0.00003211€7.64€33,131
Aug 27, 2026Aug 28, 2026€0.00003536€0.00003619€0.00003425€0.00003461€199.53€35,019
Aug 26, 2026Aug 27, 2026€0.00003326€0.00003529€0.00003280€0.00003529€209.33€33,677
Aug 25, 2026Aug 26, 2026€0.00003384€0.00003538€0.00003326€0.00003326€590.04€34,325
Aug 24, 2026Aug 25, 2026€0.00003384€0.00003384€0.00003384€0.00003384€67.68€33,839
Aug 23, 2026Aug 24, 2026€0.00003300€0.00003384€0.00003254€0.00003384€75.17€33,553
Aug 22, 2026Aug 23, 2026€0.00003121€0.00003372€0.00003121€0.00003300€99.63€32,041
Aug 21, 2026Aug 22, 2026€0.00003121€0.00003121€0.00003121€0.00003121€73.46€31,211

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije