Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002779
1.55%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002510€0.00002771€0.00002510€0.00002753€25.56€27,417
Sep 19, 2026Sep 20, 2026€0.00002510€0.00002510€0.00002510€0.00002510€65.45€25,102
Sep 18, 2026Sep 19, 2026€0.00002510€0.00002510€0.00002510€0.00002510€65.45€25,102
Sep 17, 2026Sep 18, 2026€0.00002528€0.00002559€0.00002482€0.00002510€475.04€25,111
Sep 16, 2026Sep 17, 2026€0.00002600€0.00002600€0.00002488€0.00002528€164.68€25,822
Sep 15, 2026Sep 16, 2026€0.00002600€0.00002600€0.00002600€0.00002600€13.00€26,002
Sep 14, 2026Sep 15, 2026€0.00002600€0.00002600€0.00002600€0.00002600€13.00€26,002
Sep 13, 2026Sep 14, 2026€0.00002600€0.00002600€0.00002600€0.00002600€13.00€26,002
Sep 12, 2026Sep 13, 2026€0.00002566€0.00002607€0.00002561€0.00002600€12.94€25,872
Sep 11, 2026Sep 12, 2026€0.00002581€0.00002642€0.00002543€0.00002565€21.70€25,773
Sep 10, 2026Sep 11, 2026€0.00002787€0.00002790€0.00002523€0.00002586€104.44€26,132
Sep 9, 2026Sep 10, 2026€0.00002923€0.00002923€0.00002756€0.00002785€123.11€28,684
Sep 8, 2026Sep 9, 2026€0.00002923€0.00002923€0.00002923€0.00002923€80.08€29,226
Sep 7, 2026Sep 8, 2026€0.00002923€0.00002923€0.00002923€0.00002923€80.08€29,226
Sep 6, 2026Sep 7, 2026€0.00002923€0.00002923€0.00002923€0.00002923€80.08€29,226
Sep 5, 2026Sep 6, 2026€0.00002951€0.00002972€0.00002906€0.00002923€80.26€29,292
Sep 4, 2026Sep 5, 2026€0.00003061€0.00003061€0.00002814€0.00002953€25.09€29,458
Sep 3, 2026Sep 4, 2026€0.00003061€0.00003061€0.00003061€0.00003061€2.82€30,615
Sep 2, 2026Sep 3, 2026€0.00003061€0.00003061€0.00003061€0.00003061€2.82€30,615
Sep 1, 2026Sep 2, 2026€0.00003061€0.00003061€0.00003061€0.00003061€2.82€30,615
Aug 31, 2026Sep 1, 2026€0.00003192€0.00003192€0.00003059€0.00003061€2.99€30,956
Aug 30, 2026Aug 31, 2026€0.00003192€0.00003192€0.00003192€0.00003192€3.68€31,917
Aug 29, 2026Aug 30, 2026€0.00003203€0.00003203€0.00003172€0.00003192€3.68€31,903
Aug 28, 2026Aug 29, 2026€0.00003460€0.00003504€0.00003080€0.00003210€7.64€33,120
Aug 27, 2026Aug 28, 2026€0.00003535€0.00003617€0.00003424€0.00003460€199.46€35,007
Aug 26, 2026Aug 27, 2026€0.00003325€0.00003528€0.00003279€0.00003528€209.26€33,666
Aug 25, 2026Aug 26, 2026€0.00003383€0.00003537€0.00003325€0.00003325€589.84€34,313
Aug 24, 2026Aug 25, 2026€0.00003383€0.00003383€0.00003383€0.00003383€67.65€33,827
Aug 23, 2026Aug 24, 2026€0.00003299€0.00003383€0.00003253€0.00003383€75.14€33,542
Aug 22, 2026Aug 23, 2026€0.00003120€0.00003371€0.00003120€0.00003299€99.60€32,030
Aug 21, 2026Aug 22, 2026€0.00003120€0.00003120€0.00003120€0.00003120€73.44€31,200

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije