Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002761
10.04%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002510€0.00002510€0.00002510€0.00002510€65.44€25,097
Sep 18, 2026Sep 19, 2026€0.00002510€0.00002510€0.00002510€0.00002510€65.44€25,097
Sep 17, 2026Sep 18, 2026€0.00002528€0.00002559€0.00002481€0.00002510€474.96€25,106
Sep 16, 2026Sep 17, 2026€0.00002600€0.00002600€0.00002488€0.00002528€164.65€25,817
Sep 15, 2026Sep 16, 2026€0.00002600€0.00002600€0.00002600€0.00002600€13.00€25,998
Sep 14, 2026Sep 15, 2026€0.00002600€0.00002600€0.00002600€0.00002600€13.00€25,998
Sep 13, 2026Sep 14, 2026€0.00002600€0.00002600€0.00002600€0.00002600€13.00€25,998
Sep 12, 2026Sep 13, 2026€0.00002566€0.00002606€0.00002560€0.00002600€12.93€25,867
Sep 11, 2026Sep 12, 2026€0.00002580€0.00002642€0.00002543€0.00002565€21.70€25,768
Sep 10, 2026Sep 11, 2026€0.00002787€0.00002790€0.00002523€0.00002586€104.42€26,127
Sep 9, 2026Sep 10, 2026€0.00002922€0.00002922€0.00002755€0.00002784€123.09€28,679
Sep 8, 2026Sep 9, 2026€0.00002922€0.00002922€0.00002922€0.00002922€80.07€29,221
Sep 7, 2026Sep 8, 2026€0.00002922€0.00002922€0.00002922€0.00002922€80.07€29,221
Sep 6, 2026Sep 7, 2026€0.00002922€0.00002922€0.00002922€0.00002922€80.07€29,221
Sep 5, 2026Sep 6, 2026€0.00002951€0.00002972€0.00002906€0.00002922€80.25€29,286
Sep 4, 2026Sep 5, 2026€0.00003061€0.00003061€0.00002813€0.00002952€25.08€29,452
Sep 3, 2026Sep 4, 2026€0.00003061€0.00003061€0.00003061€0.00003061€2.82€30,609
Sep 2, 2026Sep 3, 2026€0.00003061€0.00003061€0.00003061€0.00003061€2.82€30,609
Sep 1, 2026Sep 2, 2026€0.00003061€0.00003061€0.00003061€0.00003061€2.82€30,609
Aug 31, 2026Sep 1, 2026€0.00003191€0.00003191€0.00003058€0.00003061€2.99€30,950
Aug 30, 2026Aug 31, 2026€0.00003191€0.00003191€0.00003191€0.00003191€3.68€31,911
Aug 29, 2026Aug 30, 2026€0.00003203€0.00003203€0.00003171€0.00003191€3.68€31,897
Aug 28, 2026Aug 29, 2026€0.00003460€0.00003503€0.00003079€0.00003209€7.63€33,114
Aug 27, 2026Aug 28, 2026€0.00003534€0.00003617€0.00003423€0.00003460€199.43€35,000
Aug 26, 2026Aug 27, 2026€0.00003324€0.00003527€0.00003279€0.00003527€209.22€33,659
Aug 25, 2026Aug 26, 2026€0.00003382€0.00003537€0.00003324€0.00003324€589.73€34,307
Aug 24, 2026Aug 25, 2026€0.00003382€0.00003382€0.00003382€0.00003382€67.64€33,821
Aug 23, 2026Aug 24, 2026€0.00003299€0.00003382€0.00003253€0.00003382€75.13€33,536
Aug 22, 2026Aug 23, 2026€0.00003119€0.00003371€0.00003119€0.00003299€99.58€32,024
Aug 21, 2026Aug 22, 2026€0.00003119€0.00003119€0.00003119€0.00003119€73.42€31,194
Aug 20, 2026Aug 21, 2026€0.00002989€0.00003158€0.00002989€0.00003119€121.47€30,436

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije