Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002587
0.10%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.93€25,865
Sep 13, 2026Sep 14, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.93€25,865
Sep 12, 2026Sep 13, 2026€0.00002553€0.00002593€0.00002547€0.00002587€12.87€25,735
Sep 11, 2026Sep 12, 2026€0.00002567€0.00002628€0.00002530€0.00002552€21.59€25,637
Sep 10, 2026Sep 11, 2026€0.00002773€0.00002775€0.00002510€0.00002573€103.89€25,994
Sep 9, 2026Sep 10, 2026€0.00002907€0.00002907€0.00002741€0.00002770€122.46€28,533
Sep 8, 2026Sep 9, 2026€0.00002907€0.00002907€0.00002907€0.00002907€79.66€29,072
Sep 7, 2026Sep 8, 2026€0.00002907€0.00002907€0.00002907€0.00002907€79.66€29,072
Sep 6, 2026Sep 7, 2026€0.00002907€0.00002907€0.00002907€0.00002907€79.66€29,072
Sep 5, 2026Sep 6, 2026€0.00002936€0.00002956€0.00002891€0.00002907€79.84€29,137
Sep 4, 2026Sep 5, 2026€0.00003045€0.00003045€0.00002799€0.00002937€24.96€29,302
Sep 3, 2026Sep 4, 2026€0.00003045€0.00003045€0.00003045€0.00003045€2.81€30,453
Sep 2, 2026Sep 3, 2026€0.00003045€0.00003045€0.00003045€0.00003045€2.81€30,453
Sep 1, 2026Sep 2, 2026€0.00003045€0.00003045€0.00003045€0.00003045€2.81€30,453
Aug 31, 2026Sep 1, 2026€0.00003175€0.00003175€0.00003043€0.00003045€2.98€30,792
Aug 30, 2026Aug 31, 2026€0.00003175€0.00003175€0.00003175€0.00003175€3.66€31,749
Aug 29, 2026Aug 30, 2026€0.00003186€0.00003186€0.00003155€0.00003175€3.66€31,735
Aug 28, 2026Aug 29, 2026€0.00003442€0.00003486€0.00003063€0.00003193€7.60€32,945
Aug 27, 2026Aug 28, 2026€0.00003516€0.00003598€0.00003406€0.00003442€198.41€34,822
Aug 26, 2026Aug 27, 2026€0.00003307€0.00003509€0.00003262€0.00003509€208.16€33,488
Aug 25, 2026Aug 26, 2026€0.00003365€0.00003519€0.00003307€0.00003307€586.72€34,132
Aug 24, 2026Aug 25, 2026€0.00003365€0.00003365€0.00003365€0.00003365€67.30€33,648
Aug 23, 2026Aug 24, 2026€0.00003282€0.00003365€0.00003236€0.00003365€74.74€33,365
Aug 22, 2026Aug 23, 2026€0.00003103€0.00003353€0.00003103€0.00003282€99.07€31,861
Aug 21, 2026Aug 22, 2026€0.00003103€0.00003103€0.00003103€0.00003103€73.05€31,035
Aug 20, 2026Aug 21, 2026€0.00002973€0.00003142€0.00002973€0.00003103€120.85€30,281
Aug 19, 2026Aug 20, 2026€0.00002973€0.00002973€0.00002973€0.00002973€151.57€29,733
Aug 18, 2026Aug 19, 2026€0.00002941€0.00003012€0.00002906€0.00002973€346.27€29,446
Aug 17, 2026Aug 18, 2026€0.00002718€0.00002942€0.00002636€0.00002941€150.53€27,161
Aug 16, 2026Aug 17, 2026€0.00002718€0.00002718€0.00002718€0.00002718€14.74€27,177
Aug 15, 2026Aug 16, 2026€0.00002718€0.00002718€0.00002718€0.00002718€14.74€27,177

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije