Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002843
3.26%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00002763€0.00002866€0.00002737€0.00002855€15.41€27,861
Sep 20, 2026Sep 21, 2026€0.00002520€0.00002781€0.00002520€0.00002763€25.66€27,521
Sep 19, 2026Sep 20, 2026€0.00002520€0.00002520€0.00002520€0.00002520€65.70€25,197
Sep 18, 2026Sep 19, 2026€0.00002520€0.00002520€0.00002520€0.00002520€65.70€25,197
Sep 17, 2026Sep 18, 2026€0.00002538€0.00002569€0.00002491€0.00002520€476.84€25,206
Sep 16, 2026Sep 17, 2026€0.00002610€0.00002610€0.00002498€0.00002538€165.31€25,920
Sep 15, 2026Sep 16, 2026€0.00002610€0.00002610€0.00002610€0.00002610€13.05€26,101
Sep 14, 2026Sep 15, 2026€0.00002610€0.00002610€0.00002610€0.00002610€13.05€26,101
Sep 13, 2026Sep 14, 2026€0.00002610€0.00002610€0.00002610€0.00002610€13.05€26,101
Sep 12, 2026Sep 13, 2026€0.00002576€0.00002617€0.00002570€0.00002610€12.98€25,970
Sep 11, 2026Sep 12, 2026€0.00002591€0.00002652€0.00002553€0.00002575€21.78€25,871
Sep 10, 2026Sep 11, 2026€0.00002798€0.00002801€0.00002533€0.00002596€104.84€26,231
Sep 9, 2026Sep 10, 2026€0.00002934€0.00002934€0.00002766€0.00002795€123.58€28,793
Sep 8, 2026Sep 9, 2026€0.00002934€0.00002934€0.00002934€0.00002934€80.38€29,337
Sep 7, 2026Sep 8, 2026€0.00002934€0.00002934€0.00002934€0.00002934€80.38€29,337
Sep 6, 2026Sep 7, 2026€0.00002934€0.00002934€0.00002934€0.00002934€80.38€29,337
Sep 5, 2026Sep 6, 2026€0.00002963€0.00002983€0.00002917€0.00002934€80.56€29,403
Sep 4, 2026Sep 5, 2026€0.00003073€0.00003073€0.00002824€0.00002964€25.18€29,569
Sep 3, 2026Sep 4, 2026€0.00003073€0.00003073€0.00003073€0.00003073€2.83€30,731
Sep 2, 2026Sep 3, 2026€0.00003073€0.00003073€0.00003073€0.00003073€2.83€30,731
Sep 1, 2026Sep 2, 2026€0.00003073€0.00003073€0.00003073€0.00003073€2.83€30,731
Aug 31, 2026Sep 1, 2026€0.00003204€0.00003204€0.00003070€0.00003073€3.00€31,073
Aug 30, 2026Aug 31, 2026€0.00003204€0.00003204€0.00003204€0.00003204€3.69€32,038
Aug 29, 2026Aug 30, 2026€0.00003215€0.00003215€0.00003184€0.00003204€3.69€32,024
Aug 28, 2026Aug 29, 2026€0.00003473€0.00003517€0.00003091€0.00003222€7.67€33,245
Aug 27, 2026Aug 28, 2026€0.00003548€0.00003631€0.00003437€0.00003473€200.22€35,139
Aug 26, 2026Aug 27, 2026€0.00003337€0.00003541€0.00003292€0.00003541€210.05€33,793
Aug 25, 2026Aug 26, 2026€0.00003396€0.00003551€0.00003337€0.00003337€592.07€34,443
Aug 24, 2026Aug 25, 2026€0.00003396€0.00003396€0.00003396€0.00003396€67.91€33,955
Aug 23, 2026Aug 24, 2026€0.00003312€0.00003396€0.00003266€0.00003396€75.42€33,669
Aug 22, 2026Aug 23, 2026€0.00003132€0.00003384€0.00003132€0.00003312€99.97€32,151

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije