Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002587
-0.03%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.94€25,871
Sep 14, 2026Sep 15, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.94€25,871
Sep 13, 2026Sep 14, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.94€25,871
Sep 12, 2026Sep 13, 2026€0.00002553€0.00002594€0.00002548€0.00002587€12.87€25,741
Sep 11, 2026Sep 12, 2026€0.00002568€0.00002629€0.00002531€0.00002552€21.59€25,643
Sep 10, 2026Sep 11, 2026€0.00002773€0.00002776€0.00002511€0.00002573€103.92€26,000
Sep 9, 2026Sep 10, 2026€0.00002908€0.00002908€0.00002742€0.00002771€122.49€28,539
Sep 8, 2026Sep 9, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.68€29,078
Sep 7, 2026Sep 8, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.68€29,078
Sep 6, 2026Sep 7, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.68€29,078
Sep 5, 2026Sep 6, 2026€0.00002937€0.00002957€0.00002891€0.00002908€79.85€29,144
Sep 4, 2026Sep 5, 2026€0.00003046€0.00003046€0.00002799€0.00002938€24.96€29,309
Sep 3, 2026Sep 4, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,460
Sep 2, 2026Sep 3, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,460
Sep 1, 2026Sep 2, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,460
Aug 31, 2026Sep 1, 2026€0.00003176€0.00003176€0.00003043€0.00003046€2.98€30,799
Aug 30, 2026Aug 31, 2026€0.00003176€0.00003176€0.00003176€0.00003176€3.66€31,756
Aug 29, 2026Aug 30, 2026€0.00003187€0.00003187€0.00003156€0.00003176€3.66€31,742
Aug 28, 2026Aug 29, 2026€0.00003443€0.00003486€0.00003064€0.00003193€7.60€32,952
Aug 27, 2026Aug 28, 2026€0.00003517€0.00003599€0.00003407€0.00003443€198.45€34,830
Aug 26, 2026Aug 27, 2026€0.00003308€0.00003510€0.00003263€0.00003510€208.20€33,496
Aug 25, 2026Aug 26, 2026€0.00003366€0.00003519€0.00003308€0.00003308€586.86€34,140
Aug 24, 2026Aug 25, 2026€0.00003366€0.00003366€0.00003366€0.00003366€67.31€33,656
Aug 23, 2026Aug 24, 2026€0.00003283€0.00003366€0.00003237€0.00003366€74.76€33,372
Aug 22, 2026Aug 23, 2026€0.00003104€0.00003354€0.00003104€0.00003283€99.09€31,868
Aug 21, 2026Aug 22, 2026€0.00003104€0.00003104€0.00003104€0.00003104€73.07€31,042
Aug 20, 2026Aug 21, 2026€0.00002974€0.00003142€0.00002974€0.00003104€120.87€30,288
Aug 19, 2026Aug 20, 2026€0.00002974€0.00002974€0.00002974€0.00002974€151.60€29,740
Aug 18, 2026Aug 19, 2026€0.00002942€0.00003013€0.00002907€0.00002974€346.35€29,452
Aug 17, 2026Aug 18, 2026€0.00002718€0.00002943€0.00002637€0.00002942€150.56€27,167
Aug 16, 2026Aug 17, 2026€0.00002718€0.00002718€0.00002718€0.00002718€14.74€27,183

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije