Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002760
9.99%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002509€0.00002509€0.00002509€0.00002509€65.42€25,093
Sep 18, 2026Sep 19, 2026€0.00002509€0.00002509€0.00002509€0.00002509€65.42€25,093
Sep 17, 2026Sep 18, 2026€0.00002527€0.00002558€0.00002481€0.00002509€474.88€25,102
Sep 16, 2026Sep 17, 2026€0.00002599€0.00002599€0.00002487€0.00002527€164.62€25,813
Sep 15, 2026Sep 16, 2026€0.00002599€0.00002599€0.00002599€0.00002599€13.00€25,993
Sep 14, 2026Sep 15, 2026€0.00002599€0.00002599€0.00002599€0.00002599€13.00€25,993
Sep 13, 2026Sep 14, 2026€0.00002599€0.00002599€0.00002599€0.00002599€13.00€25,993
Sep 12, 2026Sep 13, 2026€0.00002565€0.00002606€0.00002560€0.00002599€12.93€25,863
Sep 11, 2026Sep 12, 2026€0.00002580€0.00002641€0.00002542€0.00002564€21.69€25,764
Sep 10, 2026Sep 11, 2026€0.00002786€0.00002789€0.00002522€0.00002585€104.41€26,123
Sep 9, 2026Sep 10, 2026€0.00002922€0.00002922€0.00002755€0.00002784€123.07€28,674
Sep 8, 2026Sep 9, 2026€0.00002922€0.00002922€0.00002922€0.00002922€80.05€29,216
Sep 7, 2026Sep 8, 2026€0.00002922€0.00002922€0.00002922€0.00002922€80.05€29,216
Sep 6, 2026Sep 7, 2026€0.00002922€0.00002922€0.00002922€0.00002922€80.05€29,216
Sep 5, 2026Sep 6, 2026€0.00002950€0.00002971€0.00002905€0.00002922€80.23€29,281
Sep 4, 2026Sep 5, 2026€0.00003060€0.00003060€0.00002813€0.00002952€25.08€29,447
Sep 3, 2026Sep 4, 2026€0.00003060€0.00003060€0.00003060€0.00003060€2.82€30,604
Sep 2, 2026Sep 3, 2026€0.00003060€0.00003060€0.00003060€0.00003060€2.82€30,604
Sep 1, 2026Sep 2, 2026€0.00003060€0.00003060€0.00003060€0.00003060€2.82€30,604
Aug 31, 2026Sep 1, 2026€0.00003191€0.00003191€0.00003058€0.00003060€2.99€30,945
Aug 30, 2026Aug 31, 2026€0.00003191€0.00003191€0.00003191€0.00003191€3.68€31,906
Aug 29, 2026Aug 30, 2026€0.00003202€0.00003202€0.00003171€0.00003191€3.68€31,892
Aug 28, 2026Aug 29, 2026€0.00003459€0.00003503€0.00003078€0.00003209€7.63€33,108
Aug 27, 2026Aug 28, 2026€0.00003534€0.00003616€0.00003423€0.00003459€199.39€34,994
Aug 26, 2026Aug 27, 2026€0.00003323€0.00003526€0.00003278€0.00003526€209.19€33,654
Aug 25, 2026Aug 26, 2026€0.00003381€0.00003536€0.00003324€0.00003324€589.63€34,301
Aug 24, 2026Aug 25, 2026€0.00003381€0.00003381€0.00003381€0.00003381€67.63€33,815
Aug 23, 2026Aug 24, 2026€0.00003298€0.00003382€0.00003252€0.00003381€75.11€33,530
Aug 22, 2026Aug 23, 2026€0.00003119€0.00003370€0.00003119€0.00003298€99.56€32,018
Aug 21, 2026Aug 22, 2026€0.00003119€0.00003119€0.00003119€0.00003119€73.41€31,189
Aug 20, 2026Aug 21, 2026€0.00002988€0.00003157€0.00002988€0.00003119€121.44€30,431

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije