Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002587
0.06%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.93€25,868
Sep 13, 2026Sep 14, 2026€0.00002587€0.00002587€0.00002587€0.00002587€12.93€25,868
Sep 12, 2026Sep 13, 2026€0.00002553€0.00002593€0.00002548€0.00002587€12.87€25,738
Sep 11, 2026Sep 12, 2026€0.00002567€0.00002629€0.00002530€0.00002552€21.59€25,640
Sep 10, 2026Sep 11, 2026€0.00002773€0.00002776€0.00002510€0.00002573€103.90€25,997
Sep 9, 2026Sep 10, 2026€0.00002908€0.00002908€0.00002741€0.00002770€122.48€28,536
Sep 8, 2026Sep 9, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.67€29,075
Sep 7, 2026Sep 8, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.67€29,075
Sep 6, 2026Sep 7, 2026€0.00002908€0.00002908€0.00002908€0.00002908€79.67€29,075
Sep 5, 2026Sep 6, 2026€0.00002936€0.00002957€0.00002891€0.00002908€79.85€29,140
Sep 4, 2026Sep 5, 2026€0.00003046€0.00003046€0.00002799€0.00002937€24.96€29,305
Sep 3, 2026Sep 4, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,457
Sep 2, 2026Sep 3, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,457
Sep 1, 2026Sep 2, 2026€0.00003046€0.00003046€0.00003046€0.00003046€2.81€30,457
Aug 31, 2026Sep 1, 2026€0.00003175€0.00003175€0.00003043€0.00003046€2.98€30,796
Aug 30, 2026Aug 31, 2026€0.00003175€0.00003175€0.00003175€0.00003175€3.66€31,752
Aug 29, 2026Aug 30, 2026€0.00003187€0.00003187€0.00003156€0.00003175€3.66€31,738
Aug 28, 2026Aug 29, 2026€0.00003442€0.00003486€0.00003064€0.00003193€7.60€32,949
Aug 27, 2026Aug 28, 2026€0.00003517€0.00003599€0.00003406€0.00003442€198.43€34,826
Aug 26, 2026Aug 27, 2026€0.00003307€0.00003510€0.00003262€0.00003510€208.18€33,492
Aug 25, 2026Aug 26, 2026€0.00003365€0.00003519€0.00003308€0.00003308€586.79€34,136
Aug 24, 2026Aug 25, 2026€0.00003365€0.00003365€0.00003365€0.00003365€67.30€33,652
Aug 23, 2026Aug 24, 2026€0.00003282€0.00003365€0.00003236€0.00003365€74.75€33,368
Aug 22, 2026Aug 23, 2026€0.00003104€0.00003354€0.00003104€0.00003282€99.08€31,864
Aug 21, 2026Aug 22, 2026€0.00003104€0.00003104€0.00003104€0.00003104€73.06€31,039
Aug 20, 2026Aug 21, 2026€0.00002974€0.00003142€0.00002974€0.00003104€120.86€30,284
Aug 19, 2026Aug 20, 2026€0.00002974€0.00002974€0.00002974€0.00002974€151.58€29,737
Aug 18, 2026Aug 19, 2026€0.00002942€0.00003013€0.00002907€0.00002974€346.31€29,449
Aug 17, 2026Aug 18, 2026€0.00002718€0.00002943€0.00002637€0.00002942€150.55€27,164
Aug 16, 2026Aug 17, 2026€0.00002718€0.00002718€0.00002718€0.00002718€14.74€27,180
Aug 15, 2026Aug 16, 2026€0.00002718€0.00002718€0.00002718€0.00002718€14.74€27,180

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije