Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002441
-0.66%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.00002397€0.00002458€0.00002393€0.00002441€106.09€24,357
Sep 24, 2026Sep 25, 2026€0.00002356€0.00002458€0.00002345€0.00002396€309.57€23,946
Sep 23, 2026Sep 24, 2026€0.00002875€0.00002887€0.00002361€0.00002361€8.14€28,147
Sep 22, 2026Sep 23, 2026€0.00002870€0.00002901€0.00002807€0.00002875€7.28€28,585
Sep 21, 2026Sep 22, 2026€0.00002775€0.00002878€0.00002748€0.00002867€15.47€27,979
Sep 20, 2026Sep 21, 2026€0.00002530€0.00002793€0.00002530€0.00002775€25.77€27,638
Sep 19, 2026Sep 20, 2026€0.00002530€0.00002530€0.00002530€0.00002530€65.97€25,303
Sep 18, 2026Sep 19, 2026€0.00002530€0.00002530€0.00002530€0.00002530€65.97€25,303
Sep 17, 2026Sep 18, 2026€0.00002549€0.00002580€0.00002502€0.00002530€478.86€25,313
Sep 16, 2026Sep 17, 2026€0.00002621€0.00002621€0.00002508€0.00002549€166.01€26,030
Sep 15, 2026Sep 16, 2026€0.00002621€0.00002621€0.00002621€0.00002621€13.11€26,211
Sep 14, 2026Sep 15, 2026€0.00002621€0.00002621€0.00002621€0.00002621€13.11€26,211
Sep 13, 2026Sep 14, 2026€0.00002621€0.00002621€0.00002621€0.00002621€13.11€26,211
Sep 12, 2026Sep 13, 2026€0.00002587€0.00002628€0.00002581€0.00002621€13.04€26,080
Sep 11, 2026Sep 12, 2026€0.00002601€0.00002664€0.00002564€0.00002586€21.87€25,980
Sep 10, 2026Sep 11, 2026€0.00002810€0.00002813€0.00002544€0.00002607€105.28€26,342
Sep 9, 2026Sep 10, 2026€0.00002946€0.00002946€0.00002778€0.00002807€124.10€28,915
Sep 8, 2026Sep 9, 2026€0.00002946€0.00002946€0.00002946€0.00002946€80.72€29,461
Sep 7, 2026Sep 8, 2026€0.00002946€0.00002946€0.00002946€0.00002946€80.72€29,461
Sep 6, 2026Sep 7, 2026€0.00002946€0.00002946€0.00002946€0.00002946€80.72€29,461
Sep 5, 2026Sep 6, 2026€0.00002975€0.00002996€0.00002929€0.00002946€80.91€29,527
Sep 4, 2026Sep 5, 2026€0.00003086€0.00003086€0.00002836€0.00002976€25.29€29,694
Sep 3, 2026Sep 4, 2026€0.00003086€0.00003086€0.00003086€0.00003086€2.85€30,861
Sep 2, 2026Sep 3, 2026€0.00003086€0.00003086€0.00003086€0.00003086€2.85€30,861
Sep 1, 2026Sep 2, 2026€0.00003086€0.00003086€0.00003086€0.00003086€2.85€30,861
Aug 31, 2026Sep 1, 2026€0.00003217€0.00003217€0.00003083€0.00003086€3.02€31,204
Aug 30, 2026Aug 31, 2026€0.00003217€0.00003217€0.00003217€0.00003217€3.71€32,174
Aug 29, 2026Aug 30, 2026€0.00003229€0.00003229€0.00003198€0.00003217€3.71€32,160
Aug 28, 2026Aug 29, 2026€0.00003488€0.00003532€0.00003104€0.00003236€7.70€33,386
Aug 27, 2026Aug 28, 2026€0.00003563€0.00003646€0.00003452€0.00003488€201.07€35,288
Aug 26, 2026Aug 27, 2026€0.00003351€0.00003556€0.00003306€0.00003556€210.94€33,936

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije