Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002531
-2.16%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002603€0.00002603€0.00002603€0.00002603€13.02€26,032
Sep 14, 2026Sep 15, 2026€0.00002603€0.00002603€0.00002603€0.00002603€13.02€26,032
Sep 13, 2026Sep 14, 2026€0.00002603€0.00002603€0.00002603€0.00002603€13.02€26,032
Sep 12, 2026Sep 13, 2026€0.00002569€0.00002610€0.00002564€0.00002603€12.95€25,902
Sep 11, 2026Sep 12, 2026€0.00002584€0.00002645€0.00002546€0.00002568€21.72€25,803
Sep 10, 2026Sep 11, 2026€0.00002791€0.00002793€0.00002526€0.00002589€104.56€26,162
Sep 9, 2026Sep 10, 2026€0.00002926€0.00002926€0.00002759€0.00002788€123.25€28,717
Sep 8, 2026Sep 9, 2026€0.00002926€0.00002926€0.00002926€0.00002926€80.17€29,260
Sep 7, 2026Sep 8, 2026€0.00002926€0.00002926€0.00002926€0.00002926€80.17€29,260
Sep 6, 2026Sep 7, 2026€0.00002926€0.00002926€0.00002926€0.00002926€80.17€29,260
Sep 5, 2026Sep 6, 2026€0.00002955€0.00002975€0.00002909€0.00002926€80.35€29,325
Sep 4, 2026Sep 5, 2026€0.00003065€0.00003065€0.00002817€0.00002956€25.12€29,491
Sep 3, 2026Sep 4, 2026€0.00003065€0.00003065€0.00003065€0.00003065€2.83€30,650
Sep 2, 2026Sep 3, 2026€0.00003065€0.00003065€0.00003065€0.00003065€2.83€30,650
Sep 1, 2026Sep 2, 2026€0.00003065€0.00003065€0.00003065€0.00003065€2.83€30,650
Aug 31, 2026Sep 1, 2026€0.00003195€0.00003195€0.00003062€0.00003065€2.99€30,991
Aug 30, 2026Aug 31, 2026€0.00003195€0.00003195€0.00003195€0.00003195€3.68€31,954
Aug 29, 2026Aug 30, 2026€0.00003207€0.00003207€0.00003176€0.00003195€3.68€31,940
Aug 28, 2026Aug 29, 2026€0.00003464€0.00003508€0.00003083€0.00003213€7.64€33,158
Aug 27, 2026Aug 28, 2026€0.00003539€0.00003622€0.00003428€0.00003464€199.69€35,047
Aug 26, 2026Aug 27, 2026€0.00003328€0.00003532€0.00003283€0.00003532€209.50€33,704
Aug 25, 2026Aug 26, 2026€0.00003387€0.00003541€0.00003329€0.00003329€590.51€34,352
Aug 24, 2026Aug 25, 2026€0.00003387€0.00003387€0.00003387€0.00003387€67.73€33,866
Aug 23, 2026Aug 24, 2026€0.00003303€0.00003387€0.00003257€0.00003387€75.23€33,580
Aug 22, 2026Aug 23, 2026€0.00003124€0.00003375€0.00003124€0.00003303€99.71€32,067
Aug 21, 2026Aug 22, 2026€0.00003124€0.00003124€0.00003124€0.00003124€73.52€31,236
Aug 20, 2026Aug 21, 2026€0.00002993€0.00003162€0.00002993€0.00003124€121.63€30,476
Aug 19, 2026Aug 20, 2026€0.00002993€0.00002993€0.00002993€0.00002993€152.55€29,925
Aug 18, 2026Aug 19, 2026€0.00002960€0.00003032€0.00002925€0.00002993€348.51€29,636
Aug 17, 2026Aug 18, 2026€0.00002735€0.00002961€0.00002653€0.00002960€151.50€27,336
Aug 16, 2026Aug 17, 2026€0.00002735€0.00002735€0.00002735€0.00002735€14.84€27,353

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije