Slika sredstva UTYAB
UTYABUTYABSWAP
€0.00002586
-0.06%
1D

UTYABSWAP (UTYAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002586€0.00002586€0.00002586€0.00002586€12.93€25,862
Sep 14, 2026Sep 15, 2026€0.00002586€0.00002586€0.00002586€0.00002586€12.93€25,862
Sep 13, 2026Sep 14, 2026€0.00002586€0.00002586€0.00002586€0.00002586€12.93€25,862
Sep 12, 2026Sep 13, 2026€0.00002552€0.00002593€0.00002547€0.00002586€12.87€25,732
Sep 11, 2026Sep 12, 2026€0.00002567€0.00002628€0.00002530€0.00002552€21.58€25,634
Sep 10, 2026Sep 11, 2026€0.00002772€0.00002775€0.00002510€0.00002572€103.88€25,991
Sep 9, 2026Sep 10, 2026€0.00002907€0.00002907€0.00002741€0.00002770€122.45€28,529
Sep 8, 2026Sep 9, 2026€0.00002907€0.00002907€0.00002907€0.00002907€79.65€29,068
Sep 7, 2026Sep 8, 2026€0.00002907€0.00002907€0.00002907€0.00002907€79.65€29,068
Sep 6, 2026Sep 7, 2026€0.00002907€0.00002907€0.00002907€0.00002907€79.65€29,068
Sep 5, 2026Sep 6, 2026€0.00002935€0.00002956€0.00002890€0.00002907€79.83€29,134
Sep 4, 2026Sep 5, 2026€0.00003045€0.00003045€0.00002798€0.00002937€24.95€29,299
Sep 3, 2026Sep 4, 2026€0.00003045€0.00003045€0.00003045€0.00003045€2.81€30,450
Sep 2, 2026Sep 3, 2026€0.00003045€0.00003045€0.00003045€0.00003045€2.81€30,450
Sep 1, 2026Sep 2, 2026€0.00003045€0.00003045€0.00003045€0.00003045€2.81€30,450
Aug 31, 2026Sep 1, 2026€0.00003174€0.00003174€0.00003042€0.00003045€2.97€30,788
Aug 30, 2026Aug 31, 2026€0.00003174€0.00003174€0.00003174€0.00003174€3.66€31,745
Aug 29, 2026Aug 30, 2026€0.00003186€0.00003186€0.00003155€0.00003174€3.66€31,731
Aug 28, 2026Aug 29, 2026€0.00003442€0.00003485€0.00003063€0.00003192€7.59€32,941
Aug 27, 2026Aug 28, 2026€0.00003516€0.00003598€0.00003406€0.00003442€198.39€34,818
Aug 26, 2026Aug 27, 2026€0.00003307€0.00003509€0.00003262€0.00003509€208.13€33,484
Aug 25, 2026Aug 26, 2026€0.00003364€0.00003518€0.00003307€0.00003307€586.65€34,128
Aug 24, 2026Aug 25, 2026€0.00003364€0.00003364€0.00003364€0.00003364€67.29€33,644
Aug 23, 2026Aug 24, 2026€0.00003282€0.00003365€0.00003236€0.00003364€74.73€33,361
Aug 22, 2026Aug 23, 2026€0.00003103€0.00003353€0.00003103€0.00003282€99.06€31,857
Aug 21, 2026Aug 22, 2026€0.00003103€0.00003103€0.00003103€0.00003103€73.04€31,031
Aug 20, 2026Aug 21, 2026€0.00002973€0.00003141€0.00002973€0.00003103€120.83€30,277
Aug 19, 2026Aug 20, 2026€0.00002973€0.00002973€0.00002973€0.00002973€151.55€29,730
Aug 18, 2026Aug 19, 2026€0.00002941€0.00003012€0.00002906€0.00002973€346.23€29,442
Aug 17, 2026Aug 18, 2026€0.00002717€0.00002942€0.00002636€0.00002941€150.51€27,157
Aug 16, 2026Aug 17, 2026€0.00002717€0.00002717€0.00002717€0.00002717€14.74€27,174

Pridobite celovit pregled zgodovine cene UTYABSWAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UTYABSWAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UTYABSWAP ter zgodovinski promet UTYAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino UTYABSWAP, od začetne cene UTYABSWAP do najnovejših cenovnih podatkov UTYAB. Naše orodje za zgodovino cene UTYAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije