Slika sredstva U
UU Coin
€0.0006761
-0.14%
1D

U Coin (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 7, 2026Sep 8, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Sep 6, 2026Sep 7, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Sep 5, 2026Sep 6, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Sep 4, 2026Sep 5, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Sep 3, 2026Sep 4, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Sep 2, 2026Sep 3, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Sep 1, 2026Sep 2, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 31, 2026Sep 1, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 30, 2026Aug 31, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 29, 2026Aug 30, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 28, 2026Aug 29, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 27, 2026Aug 28, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 26, 2026Aug 27, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 25, 2026Aug 26, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 24, 2026Aug 25, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 23, 2026Aug 24, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 22, 2026Aug 23, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 21, 2026Aug 22, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 20, 2026Aug 21, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 19, 2026Aug 20, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 18, 2026Aug 19, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 17, 2026Aug 18, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 16, 2026Aug 17, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 15, 2026Aug 16, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 14, 2026Aug 15, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 13, 2026Aug 14, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 12, 2026Aug 13, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 11, 2026Aug 12, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 10, 2026Aug 11, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 9, 2026Aug 10, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00
Aug 8, 2026Aug 9, 2026€0.0006761€0.0006761€0.0006761€0.0006761€47,376€0.00

Pridobite celovit pregled zgodovine cene U Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti U Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni U Coin ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino U Coin, od začetne cene U Coin do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije