Slika sredstva USUAL
USUALUsual
€0.01115
4.36%
1D

Usual (USUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01052€0.01160€0.01041€0.01134€6.77M€21.28M
Sep 18, 2026Sep 19, 2026€0.01021€0.01074€0.009985€0.01052€3.23M€20.18M
Sep 17, 2026Sep 18, 2026€0.009556€0.01015€0.009509€0.01015€2.25M€18.91M
Sep 16, 2026Sep 17, 2026€0.009645€0.009677€0.009133€0.009559€2.30M€18.33M
Sep 15, 2026Sep 16, 2026€0.01024€0.01034€0.009561€0.009662€2.16M€19.38M
Sep 14, 2026Sep 15, 2026€0.009968€0.01044€0.009968€0.01023€2.21M€19.84M
Sep 13, 2026Sep 14, 2026€0.01029€0.01057€0.009864€0.009960€2.52M€19.94M
Sep 12, 2026Sep 13, 2026€0.009895€0.01040€0.009895€0.01032€2.82M€19.64M
Sep 11, 2026Sep 12, 2026€0.009618€0.01038€0.009614€0.009893€2.84M€19.11M
Sep 10, 2026Sep 11, 2026€0.009886€0.01007€0.009599€0.009642€3.21M€19.00M
Sep 9, 2026Sep 10, 2026€0.01023€0.01051€0.009760€0.009889€2.74M€19.87M
Sep 8, 2026Sep 9, 2026€0.01047€0.01073€0.01015€0.01025€3.64M€20.24M
Sep 7, 2026Sep 8, 2026€0.01040€0.01066€0.01023€0.01046€4.52M€20.28M
Sep 6, 2026Sep 7, 2026€0.01011€0.01042€0.009681€0.01037€2.61M€19.49M
Sep 5, 2026Sep 6, 2026€0.009888€0.01021€0.009852€0.01015€2.24M€19.50M
Sep 4, 2026Sep 5, 2026€0.009864€0.01015€0.009663€0.009869€3.04M€19.05M
Sep 3, 2026Sep 4, 2026€0.009468€0.01003€0.009443€0.009883€1.96M€18.77M
Sep 2, 2026Sep 3, 2026€0.009527€0.009685€0.009365€0.009509€2.23M€18.45M
Sep 1, 2026Sep 2, 2026€0.009772€0.009911€0.009343€0.009510€2.41M€18.74M
Aug 31, 2026Sep 1, 2026€0.009560€0.01008€0.009560€0.009813€5.21M€19.07M
Aug 30, 2026Aug 31, 2026€0.009819€0.01064€0.009486€0.009539€5.11M€19.75M
Aug 29, 2026Aug 30, 2026€0.009706€0.009933€0.009634€0.009760€2.49M€18.93M
Aug 28, 2026Aug 29, 2026€0.009974€0.01038€0.009340€0.009665€3.15M€18.89M
Aug 27, 2026Aug 28, 2026€0.01013€0.01033€0.009921€0.01001€3.51M€19.47M
Aug 26, 2026Aug 27, 2026€0.009821€0.01026€0.009585€0.01013€4.63M€19.20M
Aug 25, 2026Aug 26, 2026€0.01007€0.01058€0.009507€0.009812€5.75M€19.32M
Aug 24, 2026Aug 25, 2026€0.01141€0.01141€0.01001€0.01005€13.28M€19.72M
Aug 23, 2026Aug 24, 2026€0.01005€0.01168€0.009526€0.01141€12.03M€19.74M
Aug 22, 2026Aug 23, 2026€0.01063€0.01205€0.009896€0.01005€28.03M€19.84M
Aug 21, 2026Aug 22, 2026€0.008742€0.01087€0.008574€0.01059€12.45M€18.50M
Aug 20, 2026Aug 21, 2026€0.008041€0.008768€0.007895€0.008703€3.39M€15.78M

Pridobite celovit pregled zgodovine cene Usual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Usual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Usual ter zgodovinski promet USUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Usual, od začetne cene Usual do najnovejših cenovnih podatkov USUAL. Naše orodje za zgodovino cene USUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije