Slika sredstva USUAL
USUALUsual
€0.01014
2.15%
1D

Usual (USUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.009797€0.01030€0.009797€0.01022€2.79M€19.44M
Sep 11, 2026Sep 12, 2026€0.009522€0.01028€0.009518€0.009794€2.81M€18.92M
Sep 10, 2026Sep 11, 2026€0.009788€0.009966€0.009504€0.009546€3.18M€18.81M
Sep 9, 2026Sep 10, 2026€0.01013€0.01040€0.009663€0.009791€2.71M€19.67M
Sep 8, 2026Sep 9, 2026€0.01036€0.01062€0.01005€0.01015€3.60M€20.04M
Sep 7, 2026Sep 8, 2026€0.01030€0.01056€0.01013€0.01036€4.48M€20.08M
Sep 6, 2026Sep 7, 2026€0.01001€0.01032€0.009585€0.01027€2.58M€19.29M
Sep 5, 2026Sep 6, 2026€0.009790€0.01010€0.009754€0.01005€2.22M€19.30M
Sep 4, 2026Sep 5, 2026€0.009766€0.01005€0.009567€0.009771€3.01M€18.86M
Sep 3, 2026Sep 4, 2026€0.009374€0.009934€0.009350€0.009785€1.94M€18.58M
Sep 2, 2026Sep 3, 2026€0.009432€0.009589€0.009272€0.009415€2.21M€18.27M
Sep 1, 2026Sep 2, 2026€0.009675€0.009813€0.009250€0.009416€2.39M€18.55M
Aug 31, 2026Sep 1, 2026€0.009465€0.009978€0.009465€0.009715€5.16M€18.88M
Aug 30, 2026Aug 31, 2026€0.009721€0.01053€0.009392€0.009444€5.06M€19.56M
Aug 29, 2026Aug 30, 2026€0.009610€0.009835€0.009539€0.009663€2.47M€18.74M
Aug 28, 2026Aug 29, 2026€0.009875€0.01027€0.009248€0.009569€3.12M€18.70M
Aug 27, 2026Aug 28, 2026€0.01003€0.01023€0.009822€0.009913€3.48M€19.28M
Aug 26, 2026Aug 27, 2026€0.009724€0.01015€0.009490€0.01003€4.58M€19.01M
Aug 25, 2026Aug 26, 2026€0.009966€0.01047€0.009412€0.009715€5.70M€19.13M
Aug 24, 2026Aug 25, 2026€0.01130€0.01130€0.009907€0.009946€13.15M€19.53M
Aug 23, 2026Aug 24, 2026€0.009948€0.01156€0.009431€0.01130€11.91M€19.55M
Aug 22, 2026Aug 23, 2026€0.01053€0.01193€0.009798€0.009948€27.75M€19.65M
Aug 21, 2026Aug 22, 2026€0.008656€0.01077€0.008489€0.01048€12.33M€18.32M
Aug 20, 2026Aug 21, 2026€0.007961€0.008681€0.007817€0.008617€3.36M€15.62M
Aug 19, 2026Aug 20, 2026€0.007512€0.008124€0.007490€0.007993€1.97M€14.63M
Aug 18, 2026Aug 19, 2026€0.007669€0.007738€0.007390€0.007547€2.28M€14.39M
Aug 17, 2026Aug 18, 2026€0.007593€0.007845€0.007551€0.007643€2.10M€14.62M
Aug 16, 2026Aug 17, 2026€0.007711€0.007809€0.007542€0.007584€3.16M€14.60M
Aug 15, 2026Aug 16, 2026€0.007677€0.007956€0.007555€0.007741€2.99M€14.64M
Aug 14, 2026Aug 15, 2026€0.007443€0.007749€0.007359€0.007620€2.37M€14.32M
Aug 13, 2026Aug 14, 2026€0.007547€0.007593€0.007288€0.007448€2.34M€14.24M

Pridobite celovit pregled zgodovine cene Usual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Usual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Usual ter zgodovinski promet USUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Usual, od začetne cene Usual do najnovejših cenovnih podatkov USUAL. Naše orodje za zgodovino cene USUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije