Slika sredstva USUAL
USUALUsual
€0.009083
2.53%
1D

Usual (USUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.008589€0.009062€0.008292€0.009053€3.86M€17.55M
Oct 29, 2026Oct 30, 2026€0.009520€0.009664€0.008582€0.008594€2.84M€18.57M
Oct 28, 2026Oct 29, 2026€0.009654€0.009738€0.009413€0.009508€1.76M€19.02M
Oct 27, 2026Oct 28, 2026€0.009670€0.009723€0.009397€0.009652€2.08M€18.91M
Oct 26, 2026Oct 27, 2026€0.009363€0.009893€0.009253€0.009633€4.02M€18.80M
Oct 25, 2026Oct 26, 2026€0.009182€0.009640€0.009006€0.009314€2.50M€18.33M
Oct 24, 2026Oct 25, 2026€0.008987€0.009203€0.008795€0.009199€1.70M€17.93M
Oct 23, 2026Oct 24, 2026€0.009066€0.009383€0.008826€0.009017€1.30M€18.22M
Oct 22, 2026Oct 23, 2026€0.009603€0.009700€0.008984€0.009064€1.88M€18.30M
Oct 21, 2026Oct 22, 2026€0.009541€0.009846€0.009523€0.009624€1.97M€19.18M
Oct 20, 2026Oct 21, 2026€0.009303€0.009685€0.009150€0.009611€1.42M€18.63M
Oct 19, 2026Oct 20, 2026€0.009202€0.009402€0.009102€0.009362€1.56M€18.32M
Oct 18, 2026Oct 19, 2026€0.009415€0.009436€0.008805€0.009222€1.83M€18.14M
Oct 17, 2026Oct 18, 2026€0.009633€0.009633€0.009201€0.009402€2.52M€18.68M
Oct 16, 2026Oct 17, 2026€0.009519€0.009679€0.009153€0.009634€27.44M€18.74M
Oct 15, 2026Oct 16, 2026€0.009708€0.009737€0.008611€0.009519€12.96M€18.44M
Oct 14, 2026Oct 15, 2026€0.01011€0.01017€0.009590€0.009701€2.24M€19.49M
Oct 13, 2026Oct 14, 2026€0.01018€0.01048€0.009831€0.01012€2.92M€20.09M
Oct 12, 2026Oct 13, 2026€0.01116€0.01125€0.01020€0.01022€2.47M€21.47M
Oct 11, 2026Oct 12, 2026€0.01123€0.01139€0.01100€0.01118€3.30M€22.13M
Oct 10, 2026Oct 11, 2026€0.01075€0.01158€0.01075€0.01123€3.36M€22.11M
Oct 9, 2026Oct 10, 2026€0.01056€0.01101€0.01050€0.01078€2.10M€21.15M
Oct 8, 2026Oct 9, 2026€0.01102€0.01108€0.01013€0.01059€1.77M€21.30M
Oct 7, 2026Oct 8, 2026€0.01178€0.01178€0.01073€0.01100€2.42M€21.80M
Oct 6, 2026Oct 7, 2026€0.01200€0.01212€0.01162€0.01175€1.97M€23.34M
Oct 5, 2026Oct 6, 2026€0.01174€0.01211€0.01160€0.01201€1.88M€23.39M
Oct 4, 2026Oct 5, 2026€0.01161€0.01183€0.01148€0.01176€1.36M€23.06M
Oct 3, 2026Oct 4, 2026€0.01134€0.01166€0.01123€0.01160€1.96M€22.60M
Oct 2, 2026Oct 3, 2026€0.01175€0.01202€0.01108€0.01139€1.95M€23.05M
Oct 1, 2026Oct 2, 2026€0.01207€0.01223€0.01159€0.01175€1.89M€23.41M
Sep 30, 2026Oct 1, 2026€0.01224€0.01257€0.01190€0.01210€2.53M€24.16M

Pridobite celovit pregled zgodovine cene Usual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Usual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Usual ter zgodovinski promet USUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Usual, od začetne cene Usual do najnovejših cenovnih podatkov USUAL. Naše orodje za zgodovino cene USUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije