Slika sredstva USTREAM
USTREAMUstream Coin
€0.0₅8019
0.25%
1D

Ustream Coin (USTREAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€23.86€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€23.86€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€23.86€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€23.86€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€23.86€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€23.86€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€23.86€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€23.86€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8391€0.0₅8552€0.0₅7981€0.0₅8019€24.71€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8744€0.0₅8744€0.0₅8199€0.0₅8408€10.93€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8744€0.0₅8744€0.0₅8744€0.0₅8744€1.42€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8744€0.0₅8744€0.0₅8744€0.0₅8744€1.42€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8744€0.0₅8744€0.0₅8744€0.0₅8744€1.42€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8744€0.0₅8744€0.0₅8744€0.0₅8744€1.42€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8744€0.0₅8744€0.0₅8744€0.0₅8744€1.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8744€0.0₅8744€0.0₅8744€0.0₅8744€1.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8744€0.0₅8744€0.0₅8744€0.0₅8744€1.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8710€0.0₅8744€0.0₅8605€0.0₅8744€1.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8897€0.0₅8897€0.0₅8672€0.0₅8710€26.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8897€0.0₅8897€0.0₅8897€0.0₅8897€27.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9139€0.0₅9139€0.0₅8892€0.0₅8897€24.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅8007€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅8007€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅8007€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅8007€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅8007€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅8006€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅8006€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9169€0.0₅9169€0.0₅9071€0.0₅9139€0.0₅8006€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9165€0.0₅9494€0.0₅8699€0.0₅9159€0.0002856€0.00
Oct 14, 2026Oct 15, 2026€0.00001068€0.00001068€0.0₅8992€0.0₅9134€15.67€0.00

Pridobite celovit pregled zgodovine cene Ustream Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ustream Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ustream Coin ter zgodovinski promet USTREAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ustream Coin, od začetne cene Ustream Coin do najnovejših cenovnih podatkov USTREAM. Naše orodje za zgodovino cene USTREAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije