Slika sredstva USTREAM
USTREAMUstream Coin
€0.0₅8964
-0.12%
1D

Ustream Coin (USTREAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅8993€0.0₅8993€0.0₅8896€0.0₅8964€0.0₅7852€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8989€0.0₅9311€0.0₅8531€0.0₅8982€0.0002801€0.00
Oct 14, 2026Oct 15, 2026€0.00001048€0.00001048€0.0₅8819€0.0₅8959€15.37€0.00
Oct 13, 2026Oct 14, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 12, 2026Oct 13, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 10, 2026Oct 11, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 9, 2026Oct 10, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 8, 2026Oct 9, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 7, 2026Oct 8, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 6, 2026Oct 7, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 5, 2026Oct 6, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 4, 2026Oct 5, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 3, 2026Oct 4, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 2, 2026Oct 3, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Oct 1, 2026Oct 2, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Sep 30, 2026Oct 1, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Sep 29, 2026Sep 30, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Sep 28, 2026Sep 29, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Sep 27, 2026Sep 28, 2026€0.00001048€0.00001048€0.00001048€0.00001048€26.19€0.00
Sep 26, 2026Sep 27, 2026€0.00001007€0.00001051€0.00001007€0.00001048€15.44€0.00
Sep 25, 2026Sep 26, 2026€0.00001007€0.00001007€0.00001007€0.00001007€8.52€0.00
Sep 24, 2026Sep 25, 2026€0.00001007€0.00001007€0.00001007€0.00001007€8.52€0.00
Sep 23, 2026Sep 24, 2026€0.00001007€0.00001007€0.00001007€0.00001007€8.52€0.00
Sep 22, 2026Sep 23, 2026€0.00001007€0.00001007€0.00001007€0.00001007€8.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9571€0.00001007€0.0₅9546€0.00001007€8.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9575€0.0₅9587€0.0₅9133€0.0₅9571€19.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8707€0.0₅9575€0.0₅8707€0.0₅9575€2.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.5752€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8707€0.0₅8707€0.0₅8707€0.0₅8707€0.5752€0.00

Pridobite celovit pregled zgodovine cene Ustream Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ustream Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ustream Coin ter zgodovinski promet USTREAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ustream Coin, od začetne cene Ustream Coin do najnovejših cenovnih podatkov USTREAM. Naše orodje za zgodovino cene USTREAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije