Slika sredstva USTREAM
USTREAMUstream Coin
€0.0₅9876
0.79%
1D

Ustream Coin (USTREAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9385€0.0₅9876€0.0₅9360€0.0₅9876€8.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9388€0.0₅9400€0.0₅8955€0.0₅9385€18.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8537€0.0₅9388€0.0₅8537€0.0₅9388€2.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8537€0.0₅8537€0.0₅8537€0.0₅8537€0.5639€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8537€0.0₅8537€0.0₅8537€0.0₅8537€0.5639€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8537€0.0₅8537€0.0₅8537€0.0₅8537€0.5639€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8520€0.0₅8585€0.0₅8520€0.0₅8537€0.5643€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9035€0.0₅9035€0.0₅8368€0.0₅8520€0.6705€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8314€0.0₅9035€0.0₅8314€0.0₅9035€1.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6488€0.0₅8314€0.0₅6488€0.0₅8314€1.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€1.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€1.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€1.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€1.73€0.00

Pridobite celovit pregled zgodovine cene Ustream Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ustream Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ustream Coin ter zgodovinski promet USTREAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ustream Coin, od začetne cene Ustream Coin do najnovejših cenovnih podatkov USTREAM. Naše orodje za zgodovino cene USTREAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije