Slika sredstva USTREAM
USTREAMUstream Coin
€0.0₅8523
0.50%
1D

Ustream Coin (USTREAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.5630€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8506€0.0₅8571€0.0₅8506€0.0₅8523€0.5634€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9020€0.0₅9020€0.0₅8355€0.0₅8506€0.6694€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€1.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8301€0.0₅9020€0.0₅8301€0.0₅9020€1.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6478€0.0₅8301€0.0₅6478€0.0₅8301€1.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€1.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€1.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€1.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€1.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€1.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6478€0.0₅6478€0.0₅6478€0.0₅6478€1.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6529€0.0₅6529€0.0₅6463€0.0₅6478€60.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6468€0.0₅6646€0.0₅6388€0.0₅6529€136.39€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6509€0.0₅6550€0.0₅6463€0.0₅6468€135.44€0.00

Pridobite celovit pregled zgodovine cene Ustream Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ustream Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ustream Coin ter zgodovinski promet USTREAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ustream Coin, od začetne cene Ustream Coin do najnovejših cenovnih podatkov USTREAM. Naše orodje za zgodovino cene USTREAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije