Slika sredstva USTREAM
USTREAMUstream Coin
€0.00001034
3.54%
1D

Ustream Coin (USTREAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅9938€0.00001037€0.0₅9938€0.00001034€15.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9938€0.0₅9938€0.0₅9938€0.0₅9938€8.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9938€0.0₅9938€0.0₅9938€0.0₅9938€8.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9938€0.0₅9938€0.0₅9938€0.0₅9938€8.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9938€0.0₅9938€0.0₅9938€0.0₅9938€8.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9444€0.0₅9938€0.0₅9419€0.0₅9938€8.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9447€0.0₅9459€0.0₅9012€0.0₅9444€18.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8591€0.0₅9447€0.0₅8591€0.0₅9447€2.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8591€0.0₅8591€0.0₅8591€0.0₅8591€0.5675€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8591€0.0₅8591€0.0₅8591€0.0₅8591€0.5675€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8591€0.0₅8591€0.0₅8591€0.0₅8591€0.5675€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8573€0.0₅8639€0.0₅8573€0.0₅8591€0.5678€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9091€0.0₅9091€0.0₅8421€0.0₅8573€0.6747€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€1.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8366€0.0₅9091€0.0₅8366€0.0₅9091€1.43€0.00

Pridobite celovit pregled zgodovine cene Ustream Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ustream Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ustream Coin ter zgodovinski promet USTREAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ustream Coin, od začetne cene Ustream Coin do najnovejših cenovnih podatkov USTREAM. Naše orodje za zgodovino cene USTREAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije