Slika sredstva USTREAM
USTREAMUstream Coin
€0.0₅8987
0.29%
1D

Ustream Coin (USTREAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8987€0.0₅8987€0.0₅8987€0.0₅8987€0.0₅7873€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9017€0.0₅9017€0.0₅8920€0.0₅8987€0.0₅7873€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9013€0.0₅9336€0.0₅8554€0.0₅9006€0.0002809€0.00
Oct 14, 2026Oct 15, 2026€0.00001050€0.00001050€0.0₅8842€0.0₅8982€15.41€0.00
Oct 13, 2026Oct 14, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 12, 2026Oct 13, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 11, 2026Oct 12, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 10, 2026Oct 11, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 9, 2026Oct 10, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 8, 2026Oct 9, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 7, 2026Oct 8, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 6, 2026Oct 7, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 5, 2026Oct 6, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 4, 2026Oct 5, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 3, 2026Oct 4, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 2, 2026Oct 3, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Oct 1, 2026Oct 2, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Sep 30, 2026Oct 1, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Sep 29, 2026Sep 30, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Sep 28, 2026Sep 29, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001050€0.00001050€0.00001050€0.00001050€26.26€0.00
Sep 26, 2026Sep 27, 2026€0.00001010€0.00001054€0.00001010€0.00001050€15.48€0.00
Sep 25, 2026Sep 26, 2026€0.00001010€0.00001010€0.00001010€0.00001010€8.54€0.00
Sep 24, 2026Sep 25, 2026€0.00001010€0.00001010€0.00001010€0.00001010€8.54€0.00
Sep 23, 2026Sep 24, 2026€0.00001010€0.00001010€0.00001010€0.00001010€8.54€0.00
Sep 22, 2026Sep 23, 2026€0.00001010€0.00001010€0.00001010€0.00001010€8.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9597€0.00001010€0.0₅9572€0.00001010€8.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9600€0.0₅9613€0.0₅9158€0.0₅9597€19.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8730€0.0₅9600€0.0₅8730€0.0₅9600€2.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8730€0.0₅8730€0.0₅8730€0.0₅8730€0.5767€0.00

Pridobite celovit pregled zgodovine cene Ustream Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ustream Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ustream Coin ter zgodovinski promet USTREAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ustream Coin, od začetne cene Ustream Coin do najnovejših cenovnih podatkov USTREAM. Naše orodje za zgodovino cene USTREAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije