Slika sredstva USTBL
USTBLUSTBL
€0.9495
-0.06%
1D

USTBL (USTBL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.9495€0.9528€0.9492€0.9495€50,975€0.00
Oct 10, 2026Oct 11, 2026€0.9497€0.9529€0.9489€0.9494€64,566€0.00
Oct 9, 2026Oct 10, 2026€0.9495€0.9538€0.9490€0.9529€61,988€0.00
Oct 8, 2026Oct 9, 2026€0.9527€0.9529€0.9492€0.9495€59,900€0.00
Oct 7, 2026Oct 8, 2026€0.9526€0.9530€0.9492€0.9527€60,847€0.00
Oct 6, 2026Oct 7, 2026€0.9530€0.9534€0.9493€0.9496€37,668€0.00
Oct 5, 2026Oct 6, 2026€0.9498€0.9543€0.9498€0.9534€1,036.02€0.00
Oct 4, 2026Oct 5, 2026€0.9496€0.9528€0.9494€0.9498€4,685.56€0.00
Oct 3, 2026Oct 4, 2026€0.9527€0.9532€0.9489€0.9498€19,748€0.00
Oct 2, 2026Oct 3, 2026€0.9519€0.9529€0.9490€0.9495€56,307€0.00
Oct 1, 2026Oct 2, 2026€0.9457€0.9554€0.9456€0.9491€17,566€28.57M
Sep 30, 2026Oct 1, 2026€0.9482€0.9516€0.9457€0.9457€13,805€28.57M
Sep 29, 2026Sep 30, 2026€0.9515€0.9521€0.9477€0.9483€16,440€28.58M
Sep 28, 2026Sep 29, 2026€0.9513€0.9521€0.9483€0.9483€17,047€28.60M
Sep 27, 2026Sep 28, 2026€0.9486€0.9517€0.9484€0.9484€16,064€28.60M
Sep 26, 2026Sep 27, 2026€0.9517€0.9518€0.9484€0.9484€14,638€28.62M
Sep 25, 2026Sep 26, 2026€0.9579€0.9580€0.9485€0.9515€6,005.23€28.68M
Sep 24, 2026Sep 25, 2026€0.9511€0.9583€0.9481€0.9581€11,248€28.73M
Sep 23, 2026Sep 24, 2026€0.9510€0.9513€0.5706€0.9511€9,843.92€28.06M
Sep 22, 2026Sep 23, 2026€0.9484€0.9513€0.9482€0.9510€2,580.26€28.60M
Sep 21, 2026Sep 22, 2026€0.9507€0.9513€0.9477€0.9511€3,532.16€28.61M
Sep 20, 2026Sep 21, 2026€0.9503€0.9508€0.9472€0.9508€5,764.36€28.60M
Sep 19, 2026Sep 20, 2026€0.9440€0.9505€0.8279€0.9473€6,227.13€28.32M
Sep 18, 2026Sep 19, 2026€0.9499€0.9532€0.9437€0.9437€74,938€0.00
Sep 17, 2026Sep 18, 2026€0.9475€0.9504€0.9464€0.9503€80,404€0.00
Sep 16, 2026Sep 17, 2026€0.9502€0.9511€0.9467€0.9470€71,255€0.00
Sep 15, 2026Sep 16, 2026€0.9475€0.9512€0.9463€0.9472€81,395€0.00
Sep 14, 2026Sep 15, 2026€0.9504€0.9512€0.9462€0.9475€66,394€0.00
Sep 13, 2026Sep 14, 2026€0.9505€0.9507€0.9471€0.9472€62,910€0.00
Sep 12, 2026Sep 13, 2026€0.9509€0.9519€0.9451€0.9507€66,015€0.00

Pridobite celovit pregled zgodovine cene USTBL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USTBL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USTBL ter zgodovinski promet USTBL in tržno kapitalizacijo.

Spremljajte celotno zgodovino USTBL, od začetne cene USTBL do najnovejših cenovnih podatkov USTBL. Naše orodje za zgodovino cene USTBL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije