Slika sredstva YAP
YAPYAP
€0.0₅6702
0.46%
1D

YAP (YAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€4.15€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6696€0.0₅6764€0.0₅6691€0.0₅6702€4.15€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6815€0.0₅7028€0.0₅6571€0.0₅6703€25.35€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7025€0.0₅7102€0.0₅6815€0.0₅6815€16.92€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7501€0.0₅7559€0.0₅6950€0.0₅7049€75.04€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7433€0.0₅7617€0.0₅7328€0.0₅7501€18.67€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7502€0.0₅7561€0.0₅7298€0.0₅7430€6.38€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7740€0.0₅8037€0.0₅7388€0.0₅7502€162.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7731€0.0₅8211€0.0₅7489€0.0₅7756€108.38€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7748€0.0₅8048€0.0₅7587€0.0₅7697€149.03€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8208€0.0₅8383€0.0₅7587€0.0₅7731€72.15€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8800€0.0₅8958€0.0₅8108€0.0₅8208€133.68€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8821€0.0₅9011€0.0₅8754€0.0₅8800€66.12€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9133€0.0₅9303€0.0₅8658€0.0₅8820€407.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9679€0.0₅9799€0.0₅9170€0.0₅9170€135.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9675€0.0₅9934€0.0₅9566€0.0₅9657€35.02€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9677€0.0₅9792€0.0₅9571€0.0₅9670€111.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9954€0.0₅9954€0.0₅9633€0.0₅9676€44.39€0.00
Oct 25, 2026Oct 26, 2026€0.00001005€0.00001009€0.0₅9817€0.0₅9954€86.91€0.00
Oct 24, 2026Oct 25, 2026€0.00001043€0.00001062€0.0₅9945€0.00001004€533.77€0.00
Oct 23, 2026Oct 24, 2026€0.00001405€0.00001406€0.00001027€0.00001043€369.72€0.00
Oct 22, 2026Oct 23, 2026€0.00001540€0.00001564€0.00001400€0.00001405€269.01€0.00
Oct 21, 2026Oct 22, 2026€0.00001467€0.00001557€0.00001437€0.00001537€88.07€0.00
Oct 20, 2026Oct 21, 2026€0.00001407€0.00001482€0.00001394€0.00001464€394.80€0.00
Oct 19, 2026Oct 20, 2026€0.00001456€0.00001476€0.00001369€0.00001407€248.09€0.00
Oct 18, 2026Oct 19, 2026€0.00001625€0.00001638€0.00001386€0.00001456€227.65€0.00
Oct 17, 2026Oct 18, 2026€0.00001580€0.00001625€0.00001545€0.00001606€79.95€0.00
Oct 16, 2026Oct 17, 2026€0.00001647€0.00001705€0.00001516€0.00001576€94.44€0.00
Oct 15, 2026Oct 16, 2026€0.00001702€0.00001706€0.00001537€0.00001645€2,048.15€0.00
Oct 14, 2026Oct 15, 2026€0.00001787€0.00001842€0.00001639€0.00001696€728.88€0.00
Oct 13, 2026Oct 14, 2026€0.00001897€0.00001928€0.00001786€0.00001787€423.73€0.00

Pridobite celovit pregled zgodovine cene YAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAP ter zgodovinski promet YAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAP, od začetne cene YAP do najnovejših cenovnih podatkov YAP. Naše orodje za zgodovino cene YAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije