Slika sredstva YAP
YAPYAP
€0.0₅6693
0.29%
1D

YAP (YAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6693€0.0₅6693€0.0₅6693€0.0₅6693€4.14€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6687€0.0₅6755€0.0₅6682€0.0₅6693€4.14€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6806€0.0₅7019€0.0₅6562€0.0₅6694€25.32€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7015€0.0₅7093€0.0₅6806€0.0₅6806€16.90€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7491€0.0₅7549€0.0₅6941€0.0₅7040€74.94€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7424€0.0₅7607€0.0₅7318€0.0₅7491€18.65€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7492€0.0₅7551€0.0₅7288€0.0₅7420€6.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7729€0.0₅8026€0.0₅7378€0.0₅7492€162.61€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7721€0.0₅8200€0.0₅7479€0.0₅7745€108.23€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7738€0.0₅8037€0.0₅7577€0.0₅7687€148.83€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8197€0.0₅8372€0.0₅7577€0.0₅7720€72.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8789€0.0₅8946€0.0₅8097€0.0₅8197€133.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8809€0.0₅8999€0.0₅8742€0.0₅8789€66.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9121€0.0₅9290€0.0₅8647€0.0₅8808€406.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9666€0.0₅9786€0.0₅9158€0.0₅9158€134.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9662€0.0₅9921€0.0₅9553€0.0₅9644€34.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9664€0.0₅9779€0.0₅9558€0.0₅9657€111.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9940€0.0₅9940€0.0₅9620€0.0₅9663€44.33€0.00
Oct 25, 2026Oct 26, 2026€0.00001004€0.00001007€0.0₅9804€0.0₅9940€86.79€0.00
Oct 24, 2026Oct 25, 2026€0.00001042€0.00001061€0.0₅9932€0.00001002€533.06€0.00
Oct 23, 2026Oct 24, 2026€0.00001404€0.00001404€0.00001026€0.00001042€369.23€0.00
Oct 22, 2026Oct 23, 2026€0.00001538€0.00001562€0.00001399€0.00001403€268.66€0.00
Oct 21, 2026Oct 22, 2026€0.00001465€0.00001554€0.00001435€0.00001535€87.95€0.00
Oct 20, 2026Oct 21, 2026€0.00001405€0.00001480€0.00001392€0.00001462€394.28€0.00
Oct 19, 2026Oct 20, 2026€0.00001454€0.00001474€0.00001367€0.00001405€247.76€0.00
Oct 18, 2026Oct 19, 2026€0.00001623€0.00001636€0.00001384€0.00001454€227.35€0.00
Oct 17, 2026Oct 18, 2026€0.00001578€0.00001623€0.00001543€0.00001604€79.85€0.00
Oct 16, 2026Oct 17, 2026€0.00001644€0.00001703€0.00001514€0.00001574€94.31€0.00
Oct 15, 2026Oct 16, 2026€0.00001700€0.00001703€0.00001535€0.00001642€2,045.43€0.00
Oct 14, 2026Oct 15, 2026€0.00001784€0.00001840€0.00001637€0.00001694€727.91€0.00
Oct 13, 2026Oct 14, 2026€0.00001894€0.00001926€0.00001784€0.00001784€423.17€0.00

Pridobite celovit pregled zgodovine cene YAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAP ter zgodovinski promet YAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAP, od začetne cene YAP do najnovejših cenovnih podatkov YAP. Naše orodje za zgodovino cene YAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije