Slika sredstva YAP
YAPYAP
€0.0₅6698
0.40%
1D

YAP (YAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€4.14€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6692€0.0₅6760€0.0₅6687€0.0₅6698€4.15€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6811€0.0₅7024€0.0₅6567€0.0₅6700€25.34€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7021€0.0₅7098€0.0₅6811€0.0₅6811€16.91€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7497€0.0₅7555€0.0₅6946€0.0₅7045€75.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7429€0.0₅7613€0.0₅7323€0.0₅7497€18.66€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7498€0.0₅7557€0.0₅7294€0.0₅7426€6.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7735€0.0₅8032€0.0₅7384€0.0₅7498€162.74€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7727€0.0₅8207€0.0₅7485€0.0₅7751€108.32€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7744€0.0₅8043€0.0₅7583€0.0₅7693€148.95€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8203€0.0₅8378€0.0₅7582€0.0₅7726€72.11€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8795€0.0₅8953€0.0₅8103€0.0₅8203€133.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8816€0.0₅9006€0.0₅8749€0.0₅8795€66.08€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9128€0.0₅9298€0.0₅8653€0.0₅8815€406.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9674€0.0₅9794€0.0₅9165€0.0₅9165€134.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9669€0.0₅9929€0.0₅9560€0.0₅9652€35.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9672€0.0₅9787€0.0₅9565€0.0₅9665€111.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9948€0.0₅9948€0.0₅9628€0.0₅9670€44.36€0.00
Oct 25, 2026Oct 26, 2026€0.00001005€0.00001008€0.0₅9811€0.0₅9948€86.86€0.00
Oct 24, 2026Oct 25, 2026€0.00001043€0.00001062€0.0₅9940€0.00001003€533.48€0.00
Oct 23, 2026Oct 24, 2026€0.00001405€0.00001405€0.00001027€0.00001043€369.51€0.00
Oct 22, 2026Oct 23, 2026€0.00001539€0.00001563€0.00001400€0.00001404€268.86€0.00
Oct 21, 2026Oct 22, 2026€0.00001466€0.00001556€0.00001436€0.00001536€88.02€0.00
Oct 20, 2026Oct 21, 2026€0.00001406€0.00001481€0.00001393€0.00001463€394.58€0.00
Oct 19, 2026Oct 20, 2026€0.00001455€0.00001475€0.00001368€0.00001406€247.96€0.00
Oct 18, 2026Oct 19, 2026€0.00001624€0.00001637€0.00001385€0.00001455€227.52€0.00
Oct 17, 2026Oct 18, 2026€0.00001579€0.00001624€0.00001545€0.00001605€79.91€0.00
Oct 16, 2026Oct 17, 2026€0.00001646€0.00001704€0.00001515€0.00001575€94.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001701€0.00001705€0.00001536€0.00001644€2,047.02€0.00
Oct 14, 2026Oct 15, 2026€0.00001786€0.00001841€0.00001638€0.00001695€728.47€0.00
Oct 13, 2026Oct 14, 2026€0.00001896€0.00001927€0.00001785€0.00001786€423.50€0.00

Pridobite celovit pregled zgodovine cene YAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAP ter zgodovinski promet YAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAP, od začetne cene YAP do najnovejših cenovnih podatkov YAP. Naše orodje za zgodovino cene YAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije