Slika sredstva YAP
YAPYAP
€0.0₅6694
0.33%
1D

YAP (YAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6694€0.0₅6694€0.0₅6694€0.0₅6694€4.14€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6688€0.0₅6756€0.0₅6682€0.0₅6694€4.14€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6807€0.0₅7019€0.0₅6563€0.0₅6695€25.32€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7016€0.0₅7093€0.0₅6807€0.0₅6807€16.90€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7492€0.0₅7550€0.0₅6942€0.0₅7041€74.95€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7424€0.0₅7608€0.0₅7319€0.0₅7492€18.65€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7493€0.0₅7552€0.0₅7289€0.0₅7421€6.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7730€0.0₅8027€0.0₅7379€0.0₅7493€162.63€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7722€0.0₅8201€0.0₅7480€0.0₅7746€108.24€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7739€0.0₅8038€0.0₅7578€0.0₅7688€148.85€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8198€0.0₅8373€0.0₅7577€0.0₅7721€72.06€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8790€0.0₅8947€0.0₅8098€0.0₅8198€133.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8810€0.0₅9000€0.0₅8743€0.0₅8790€66.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9122€0.0₅9292€0.0₅8648€0.0₅8809€406.50€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9667€0.0₅9787€0.0₅9159€0.0₅9159€134.85€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9663€0.0₅9922€0.0₅9554€0.0₅9645€34.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9665€0.0₅9780€0.0₅9559€0.0₅9658€111.80€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9942€0.0₅9942€0.0₅9621€0.0₅9664€44.33€0.00
Oct 25, 2026Oct 26, 2026€0.00001004€0.00001007€0.0₅9805€0.0₅9942€86.80€0.00
Oct 24, 2026Oct 25, 2026€0.00001042€0.00001061€0.0₅9933€0.00001003€533.12€0.00
Oct 23, 2026Oct 24, 2026€0.00001404€0.00001404€0.00001026€0.00001042€369.27€0.00
Oct 22, 2026Oct 23, 2026€0.00001538€0.00001562€0.00001399€0.00001404€268.69€0.00
Oct 21, 2026Oct 22, 2026€0.00001465€0.00001555€0.00001435€0.00001535€87.96€0.00
Oct 20, 2026Oct 21, 2026€0.00001405€0.00001480€0.00001392€0.00001462€394.32€0.00
Oct 19, 2026Oct 20, 2026€0.00001454€0.00001474€0.00001367€0.00001405€247.79€0.00
Oct 18, 2026Oct 19, 2026€0.00001623€0.00001636€0.00001384€0.00001454€227.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001578€0.00001623€0.00001544€0.00001604€79.86€0.00
Oct 16, 2026Oct 17, 2026€0.00001645€0.00001703€0.00001514€0.00001574€94.32€0.00
Oct 15, 2026Oct 16, 2026€0.00001700€0.00001704€0.00001535€0.00001643€2,045.66€0.00
Oct 14, 2026Oct 15, 2026€0.00001784€0.00001840€0.00001637€0.00001694€727.99€0.00
Oct 13, 2026Oct 14, 2026€0.00001895€0.00001926€0.00001784€0.00001784€423.22€0.00

Pridobite celovit pregled zgodovine cene YAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAP ter zgodovinski promet YAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAP, od začetne cene YAP do najnovejših cenovnih podatkov YAP. Naše orodje za zgodovino cene YAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije