Slika sredstva COMMODITY
COMMODITYuseful coin
€0.0₅4211
-4.11%
1D

useful coin (COMMODITY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4834€0.0₅4834€0.0₅4287€0.0₅4288€0.06796€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€0.05551€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€0.05551€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€0.05551€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€0.05551€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€0.05551€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€0.05551€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4834€0.0₅4834€0.0₅4834€0.0₅4834€0.05551€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4811€0.0₅4971€0.0₅4771€0.0₅4834€0.05585€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4811€0.0₅4811€0.0₅4811€0.0₅4811€0.04187€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4811€0.0₅4811€0.0₅4811€0.0₅4811€0.04187€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4811€0.0₅4811€0.0₅4811€0.0₅4811€0.04187€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4811€0.0₅4811€0.0₅4811€0.0₅4811€0.04187€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4796€0.0₅4899€0.0₅4787€0.0₅4811€0.04191€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4659€0.0₅5172€0.0₅4659€0.0₅4796€0.03517€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.02296€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.02296€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.02296€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€0.02296€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4599€0.0₅4720€0.0₅4556€0.0₅4659€4.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€28.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€28.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€28.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4599€0.0₅4599€0.0₅4599€0.0₅4599€28.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4089€0.0₅4697€0.0₅4089€0.0₅4599€21.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.004432€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.004432€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.004432€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.004432€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€0.004432€0.00

Pridobite celovit pregled zgodovine cene useful coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti useful coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni useful coin ter zgodovinski promet COMMODITY in tržno kapitalizacijo.

Spremljajte celotno zgodovino useful coin, od začetne cene useful coin do najnovejših cenovnih podatkov COMMODITY. Naše orodje za zgodovino cene COMMODITY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije