Slika sredstva COMMODITY
COMMODITYuseful coin
€0.0₅4197
-2.04%
1D

useful coin (COMMODITY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4274€0.0₅4372€0.0₅4171€0.0₅4197€0.09954€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4817€0.0₅4817€0.0₅4273€0.0₅4274€0.06773€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.05532€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.05532€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.05532€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.05532€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.05532€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.05532€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.05532€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4795€0.0₅4954€0.0₅4755€0.0₅4817€0.05566€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4795€0.0₅4795€0.0₅4795€0.0₅4795€0.04173€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4795€0.0₅4795€0.0₅4795€0.0₅4795€0.04173€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4795€0.0₅4795€0.0₅4795€0.0₅4795€0.04173€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4795€0.0₅4795€0.0₅4795€0.0₅4795€0.04173€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4779€0.0₅4882€0.0₅4770€0.0₅4795€0.04177€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4643€0.0₅5154€0.0₅4643€0.0₅4779€0.03505€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4643€0.0₅4643€0.0₅4643€0.0₅4643€0.02288€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4643€0.0₅4643€0.0₅4643€0.0₅4643€0.02288€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4643€0.0₅4643€0.0₅4643€0.0₅4643€0.02288€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4643€0.0₅4643€0.0₅4643€0.0₅4643€0.02288€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4583€0.0₅4704€0.0₅4540€0.0₅4643€4.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€27.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€27.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€27.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€27.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4076€0.0₅4681€0.0₅4076€0.0₅4583€21.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.004417€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.004417€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.004417€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.004417€0.00

Pridobite celovit pregled zgodovine cene useful coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti useful coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni useful coin ter zgodovinski promet COMMODITY in tržno kapitalizacijo.

Spremljajte celotno zgodovino useful coin, od začetne cene useful coin do najnovejših cenovnih podatkov COMMODITY. Naše orodje za zgodovino cene COMMODITY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije